조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.78 | +0.5800 | +1.52% | 38.20 | 38.96 | 38.20 | 3,656,445 |
| 2026-07-17 | 38.20 | +0.2000 | +0.53% | 38.37 | 38.50 | 38.06 | 4,275,552 |
| 2026-07-16 | 38.00 | +0.4800 | +1.28% | 37.46 | 38.19 | 37.42 | 2,965,213 |
| 2026-07-15 | 37.52 | -0.2100 | -0.56% | 37.70 | 38.26 | 37.46 | 1,997,146 |
| 2026-07-14 | 37.73 | -0.5800 | -1.51% | 38.30 | 38.48 | 37.53 | 3,894,145 |
| 2026-07-13 | 38.31 | +1.04 | +2.79% | 37.37 | 38.41 | 37.37 | 3,588,395 |
| 2026-07-10 | 37.27 | -0.0200 | -0.05% | 37.29 | 37.42 | 36.88 | 2,125,685 |
| 2026-07-09 | 37.29 | -0.5100 | -1.35% | 37.79 | 37.83 | 37.25 | 2,283,806 |
| 2026-07-08 | 37.80 | +0.1600 | +0.43% | 37.57 | 38.08 | 37.50 | 2,591,421 |
| 2026-07-07 | 37.64 | +1.17 | +3.21% | 36.64 | 37.74 | 36.64 | 2,888,754 |
| 2026-07-06 | 36.47 | -0.2800 | -0.76% | 36.75 | 37.01 | 36.42 | 2,343,242 |
| 2026-07-02 | 36.75 | +0.2300 | +0.63% | 36.58 | 36.87 | 36.57 | 1,510,136 |
| 2026-07-01 | 36.52 | -0.2400 | -0.65% | 36.55 | 36.84 | 36.43 | 1,863,953 |
| 2026-06-30 | 36.76 | +0.1000 | +0.27% | 36.65 | 37.01 | 36.56 | 3,498,080 |
| 2026-06-29 | 36.66 | +0.0900 | +0.25% | 36.54 | 36.85 | 36.37 | 2,583,303 |
| 2026-06-26 | 36.57 | -0.2700 | -0.73% | 36.70 | 37.05 | 36.42 | 3,424,543 |
| 2026-06-25 | 36.84 | +0.7500 | +2.08% | 36.15 | 36.96 | 36.15 | 2,920,654 |
| 2026-06-24 | 36.09 | -1.04 | -2.80% | 36.70 | 37.09 | 36.09 | 2,669,870 |
| 2026-06-23 | 37.13 | +0.7100 | +1.95% | 36.26 | 37.17 | 36.21 | 2,752,546 |
| 2026-06-22 | 36.42 | -0.1800 | -0.49% | 36.51 | 36.72 | 36.18 | 3,909,085 |