조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.61 | -0.2900 | -0.75% | 38.85 | 39.01 | 38.23 | 2,815,628 |
| 2026-08-14 | 38.90 | +0.8800 | +2.31% | 38.23 | 38.90 | 38.11 | 7,378,972 |
| 2026-08-13 | 38.02 | +0.1000 | +0.26% | 37.76 | 38.18 | 37.76 | 2,358,018 |
| 2026-08-12 | 37.92 | +0.0600 | +0.16% | 37.75 | 38.12 | 37.75 | 2,417,617 |
| 2026-08-11 | 37.86 | -0.1300 | -0.34% | 37.77 | 38.16 | 37.68 | 2,812,351 |
| 2026-08-10 | 37.99 | +0.2400 | +0.64% | 37.76 | 38.19 | 37.76 | 3,301,996 |
| 2026-08-07 | 37.75 | -0.3000 | -0.79% | 37.81 | 38.19 | 37.75 | 2,492,875 |
| 2026-08-06 | 38.05 | +0.3300 | +0.87% | 38.10 | 38.15 | 37.67 | 2,321,447 |
| 2026-08-05 | 37.72 | -0.4000 | -1.05% | 38.00 | 38.07 | 37.42 | 3,043,746 |
| 2026-08-04 | 38.12 | +0.2500 | +0.66% | 37.70 | 38.26 | 37.44 | 4,108,252 |
| 2026-08-03 | 37.87 | -0.1800 | -0.47% | 37.47 | 38.10 | 37.39 | 2,840,796 |
| 2026-07-31 | 38.05 | -0.0700 | -0.18% | 37.57 | 38.14 | 37.22 | 3,828,243 |
| 2026-07-30 | 38.12 | -0.5500 | -1.42% | 39.22 | 39.25 | 37.95 | 6,431,465 |
| 2026-07-29 | 38.67 | +0.0400 | +0.10% | 39.20 | 39.28 | 38.43 | 3,585,155 |
| 2026-07-28 | 38.63 | +0.5100 | +1.34% | 38.40 | 39.25 | 38.33 | 4,663,483 |
| 2026-07-27 | 38.12 | -0.6100 | -1.58% | 38.68 | 38.68 | 38.07 | 4,144,811 |
| 2026-07-24 | 38.73 | -0.0700 | -0.18% | 38.67 | 39.07 | 38.58 | 1,713,913 |
| 2026-07-23 | 38.80 | -0.0900 | -0.23% | 39.15 | 39.17 | 38.70 | 1,933,776 |
| 2026-07-22 | 38.89 | +0.3300 | +0.86% | 38.89 | 39.05 | 38.79 | 2,503,289 |
| 2026-07-21 | 38.56 | -0.2200 | -0.57% | 38.72 | 38.98 | 38.53 | 3,483,168 |