조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.81 | +0.1100 | +0.28% | 38.74 | 38.99 | 38.66 | 1,909,851 |
| 2026-09-14 | 38.70 | -0.2000 | -0.51% | 39.08 | 39.34 | 38.60 | 4,076,566 |
| 2026-09-11 | 38.90 | -0.4300 | -1.09% | 39.36 | 39.51 | 38.84 | 1,571,137 |
| 2026-09-10 | 39.33 | +0.0100 | +0.03% | 39.55 | 39.69 | 39.29 | 2,249,403 |
| 2026-09-09 | 39.32 | +0.4900 | +1.26% | 39.00 | 39.38 | 39.00 | 2,079,216 |
| 2026-09-08 | 38.83 | -0.1100 | -0.28% | 38.95 | 39.15 | 38.72 | 2,280,809 |
| 2026-09-04 | 38.94 | -0.2300 | -0.59% | 39.04 | 39.15 | 38.78 | 1,598,730 |
| 2026-09-03 | 39.17 | -0.1900 | -0.48% | 39.36 | 39.58 | 39.17 | 2,198,664 |
| 2026-09-02 | 39.36 | +0.0800 | +0.20% | 39.28 | 39.53 | 38.99 | 1,989,207 |
| 2026-09-01 | 39.28 | +0.4600 | +1.18% | 39.21 | 39.41 | 39.09 | 2,295,422 |
| 2026-08-31 | 38.82 | -0.2000 | -0.51% | 39.02 | 39.23 | 38.79 | 3,818,164 |
| 2026-08-28 | 39.02 | -0.0300 | -0.08% | 39.00 | 39.20 | 38.85 | 1,049,002 |
| 2026-08-27 | 39.05 | -0.0900 | -0.23% | 39.00 | 39.23 | 38.78 | 2,088,289 |
| 2026-08-26 | 39.14 | +0.8700 | +2.27% | 38.27 | 39.16 | 38.25 | 2,586,499 |
| 2026-08-25 | 38.27 | -0.0900 | -0.23% | 38.16 | 38.49 | 38.06 | 2,360,617 |
| 2026-08-24 | 38.36 | +0.3500 | +0.92% | 38.01 | 38.53 | 37.97 | 2,638,066 |
| 2026-08-21 | 38.01 | -0.4200 | -1.09% | 38.30 | 38.59 | 37.96 | 3,051,457 |
| 2026-08-20 | 38.43 | +0.3100 | +0.81% | 38.34 | 38.60 | 38.09 | 2,333,178 |
| 2026-08-19 | 38.12 | -0.5200 | -1.35% | 38.58 | 38.75 | 38.04 | 3,391,332 |
| 2026-08-18 | 38.64 | +0.0300 | +0.08% | 38.88 | 39.10 | 38.51 | 2,418,447 |