조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.82 | +0.0600 | +1.60% | 3.74 | 3.83 | 3.74 | 180,979 |
| 2026-08-14 | 3.76 | +0.0100 | +0.27% | 3.73 | 3.78 | 3.69 | 241,759 |
| 2026-08-13 | 3.75 | +0.0200 | +0.54% | 3.71 | 3.77 | 3.71 | 226,266 |
| 2026-08-12 | 3.73 | -0.0400 | -1.06% | 3.75 | 3.76 | 3.70 | 231,230 |
| 2026-08-11 | 3.77 | +0.0400 | +1.07% | 3.72 | 3.79 | 3.71 | 208,102 |
| 2026-08-10 | 3.73 | +0.0800 | +2.19% | 3.68 | 3.76 | 3.64 | 296,743 |
| 2026-08-07 | 3.65 | +0.1000 | +2.82% | 3.54 | 3.68 | 3.53 | 220,962 |
| 2026-08-06 | 3.55 | +0.0500 | +1.43% | 3.53 | 3.58 | 3.52 | 289,671 |
| 2026-08-05 | 3.50 | -0.0500 | -1.41% | 3.56 | 3.59 | 3.46 | 297,291 |
| 2026-08-04 | 3.55 | -0.0600 | -1.66% | 3.57 | 3.60 | 3.55 | 328,574 |
| 2026-08-03 | 3.61 | -0.0700 | -1.90% | 3.63 | 3.68 | 3.59 | 258,784 |
| 2026-07-31 | 3.68 | +0.0300 | +0.82% | 3.67 | 3.71 | 3.57 | 389,191 |
| 2026-07-30 | 3.65 | -0.0500 | -1.35% | 3.64 | 3.72 | 3.62 | 384,415 |
| 2026-07-29 | 3.70 | +0.0500 | +1.37% | 3.72 | 3.74 | 3.63 | 332,109 |
| 2026-07-28 | 3.65 | +0.0400 | +1.11% | 3.61 | 3.69 | 3.59 | 389,140 |
| 2026-07-27 | 3.61 | -0.2200 | -5.74% | 3.76 | 3.78 | 3.60 | 394,597 |
| 2026-07-24 | 3.83 | -0.1100 | -2.79% | 3.95 | 3.98 | 3.80 | 296,302 |
| 2026-07-23 | 3.94 | -0.0600 | -1.50% | 4.01 | 4.03 | 3.93 | 353,404 |
| 2026-07-22 | 4.00 | +0.1100 | +2.83% | 3.92 | 4.10 | 3.92 | 312,326 |
| 2026-07-21 | 3.89 | +0.0300 | +0.78% | 3.90 | 3.90 | 3.79 | 282,732 |