조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.86 | +0.0500 | +1.31% | 3.84 | 3.92 | 3.77 | 253,744 |
| 2026-07-17 | 3.81 | +0.0100 | +0.26% | 3.84 | 3.88 | 3.80 | 163,813 |
| 2026-07-16 | 3.80 | +0.0300 | +0.80% | 3.82 | 3.84 | 3.77 | 165,150 |
| 2026-07-15 | 3.77 | -0.0800 | -2.08% | 3.86 | 3.89 | 3.77 | 214,126 |
| 2026-07-14 | 3.85 | +0.0200 | +0.52% | 3.85 | 3.86 | 3.78 | 212,003 |
| 2026-07-13 | 3.83 | +0.2000 | +5.51% | 3.71 | 3.92 | 3.70 | 477,904 |
| 2026-07-10 | 3.63 | -0.0400 | -1.09% | 3.68 | 3.71 | 3.61 | 300,646 |
| 2026-07-09 | 3.67 | -0.0900 | -2.39% | 3.76 | 3.77 | 3.64 | 233,549 |
| 2026-07-08 | 3.76 | +0.1600 | +4.44% | 3.63 | 3.81 | 3.63 | 429,956 |
| 2026-07-07 | 3.60 | +0.0800 | +2.27% | 3.53 | 3.63 | 3.52 | 473,956 |
| 2026-07-06 | 3.52 | -0.1300 | -3.56% | 3.64 | 3.70 | 3.51 | 315,958 |
| 2026-07-02 | 3.65 | +0.0100 | +0.27% | 3.67 | 3.72 | 3.61 | 365,316 |
| 2026-07-01 | 3.64 | -0.0400 | -1.09% | 3.68 | 3.72 | 3.63 | 361,588 |
| 2026-06-30 | 3.68 | -0.0400 | -1.08% | 3.76 | 3.78 | 3.66 | 426,704 |
| 2026-06-29 | 3.72 | -0.0700 | -1.85% | 3.81 | 3.81 | 3.71 | 359,482 |
| 2026-06-26 | 3.79 | -0.0400 | -1.04% | 3.79 | 3.87 | 3.72 | 1,198,511 |
| 2026-06-25 | 3.83 | +0.0100 | +0.26% | 3.81 | 3.85 | 3.78 | 301,264 |
| 2026-06-24 | 3.82 | -0.0300 | -0.78% | 3.79 | 3.85 | 3.76 | 280,872 |
| 2026-06-23 | 3.85 | +0.0400 | +1.05% | 3.82 | 3.88 | 3.80 | 251,004 |
| 2026-06-22 | 3.81 | -0.0500 | -1.30% | 3.90 | 3.93 | 3.81 | 192,415 |