조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.69 | -0.0200 | -0.54% | 3.76 | 3.81 | 3.69 | 1,039,933 |
| 2026-09-14 | 3.71 | -0.0100 | -0.27% | 3.79 | 3.80 | 3.69 | 421,116 |
| 2026-09-11 | 3.72 | -0.1200 | -3.12% | 3.81 | 3.87 | 3.69 | 410,602 |
| 2026-09-10 | 3.84 | +0.1500 | +4.07% | 3.73 | 3.87 | 3.68 | 560,205 |
| 2026-09-09 | 3.69 | -0.0100 | -0.27% | 3.75 | 3.75 | 3.63 | 296,100 |
| 2026-09-08 | 3.70 | +0.0200 | +0.54% | 3.70 | 3.76 | 3.68 | 366,753 |
| 2026-09-04 | 3.68 | -0.0200 | -0.54% | 3.70 | 3.70 | 3.60 | 278,892 |
| 2026-09-03 | 3.70 | +0.0300 | +0.82% | 3.70 | 3.73 | 3.66 | 302,224 |
| 2026-09-02 | 3.67 | -0.0200 | -0.54% | 3.65 | 3.69 | 3.57 | 538,089 |
| 2026-09-01 | 3.69 | -0.0100 | -0.27% | 3.76 | 3.76 | 3.65 | 404,940 |
| 2026-08-31 | 3.70 | +0.0600 | +1.65% | 3.72 | 3.78 | 3.66 | 853,888 |
| 2026-08-28 | 3.64 | +0.0600 | +1.68% | 3.64 | 3.74 | 3.57 | 783,075 |
| 2026-08-27 | 3.58 | +0.1600 | +4.68% | 3.44 | 3.60 | 3.44 | 434,497 |
| 2026-08-26 | 3.42 | -0.0600 | -1.72% | 3.47 | 3.50 | 3.41 | 460,730 |
| 2026-08-25 | 3.48 | +0.0100 | +0.29% | 3.50 | 3.55 | 3.44 | 506,640 |
| 2026-08-24 | 3.47 | -0.0600 | -1.70% | 3.51 | 3.55 | 3.46 | 517,502 |
| 2026-08-21 | 3.53 | -0.0200 | -0.56% | 3.55 | 3.60 | 3.48 | 726,198 |
| 2026-08-20 | 3.55 | +0.2100 | +6.29% | 3.43 | 3.55 | 3.37 | 1,225,727 |
| 2026-08-19 | 3.34 | -0.4900 | -12.79% | 3.40 | 3.44 | 3.25 | 4,411,320 |
| 2026-08-18 | 3.83 | +0.0100 | +0.26% | 3.84 | 3.90 | 3.80 | 543,359 |