조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.25 | -1.05 | -7.88% | 12.96 | 13.32 | 11.85 | 581,805 |
| 2026-08-14 | 13.30 | -0.5325 | -3.85% | 14.54 | 14.75 | 13.18 | 174,011 |
| 2026-08-13 | 13.83 | -0.1675 | -1.20% | 14.35 | 14.35 | 13.75 | 240,778 |
| 2026-08-12 | 14.00 | +0.1250 | +0.90% | 14.00 | 14.75 | 13.50 | 535,410 |
| 2026-08-11 | 13.88 | +0.1225 | +0.89% | 13.48 | 14.75 | 13.00 | 1,043,484 |
| 2026-08-10 | 13.75 | +1.50 | +12.27% | 12.50 | 14.33 | 11.50 | 1,524,166 |
| 2026-08-07 | 12.25 | +2.13 | +20.99% | 10.00 | 14.13 | 8.77 | 2,271,325 |
| 2026-08-06 | 10.13 | -0.4000 | -3.80% | 10.00 | 10.70 | 9.76 | 145,872 |
| 2026-08-05 | 10.53 | 0.00 | 0.00% | 10.50 | 10.53 | 10.30 | 5,275 |
| 2026-08-04 | 10.53 | -0.6000 | -5.39% | 10.75 | 10.87 | 10.48 | 42,333 |
| 2026-08-03 | 11.13 | +0.3350 | +3.10% | 10.75 | 11.13 | 10.21 | 8,768 |
| 2026-07-31 | 10.79 | +0.2275 | +2.15% | 10.16 | 11.46 | 10.16 | 23,144 |
| 2026-07-30 | 10.56 | -0.4375 | -3.98% | 10.55 | 11.02 | 10.13 | 23,588 |
| 2026-07-29 | 11.00 | -0.7500 | -6.38% | 11.27 | 11.51 | 10.05 | 25,171 |
| 2026-07-28 | 11.75 | -0.5200 | -4.24% | 12.13 | 12.25 | 11.27 | 34,522 |
| 2026-07-27 | 12.27 | -0.9200 | -6.97% | 12.03 | 12.50 | 12.03 | 22,101 |
| 2026-07-24 | 13.19 | +0.4400 | +3.45% | 12.85 | 13.25 | 11.88 | 41,955 |
| 2026-07-23 | 12.75 | -0.5325 | -4.01% | 13.28 | 13.28 | 12.60 | 13,379 |
| 2026-07-22 | 13.28 | +0.0825 | +0.62% | 12.89 | 13.48 | 12.54 | 35,366 |
| 2026-07-21 | 13.20 | +1.44 | +12.27% | 11.90 | 13.27 | 11.50 | 81,255 |