조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.76 | -0.4400 | -3.61% | 11.65 | 12.33 | 11.65 | 33,349 |
| 2026-07-17 | 12.20 | +0.2575 | +2.16% | 12.05 | 12.60 | 11.75 | 23,551 |
| 2026-07-16 | 11.94 | +0.0700 | +0.59% | 12.60 | 12.75 | 11.88 | 33,367 |
| 2026-07-15 | 11.87 | -1.33 | -10.04% | 13.20 | 13.48 | 11.79 | 56,139 |
| 2026-07-14 | 13.20 | -0.0200 | -0.15% | 12.99 | 13.20 | 12.78 | 37,262 |
| 2026-07-13 | 13.22 | -0.9100 | -6.44% | 13.60 | 13.60 | 12.18 | 89,473 |
| 2026-07-10 | 14.13 | -0.1175 | -0.82% | 13.95 | 14.29 | 13.68 | 47,003 |
| 2026-07-09 | 14.24 | -0.3825 | -2.62% | 14.38 | 14.50 | 13.98 | 67,497 |
| 2026-07-08 | 14.63 | -1.10 | -7.00% | 15.13 | 15.25 | 14.00 | 59,671 |
| 2026-07-07 | 15.73 | +0.4750 | +3.11% | 15.48 | 15.75 | 14.65 | 80,148 |
| 2026-07-06 | 15.25 | -1.42 | -8.50% | 15.73 | 15.73 | 14.96 | 55,199 |
| 2026-07-02 | 16.67 | +0.0425 | +0.26% | 15.60 | 17.25 | 15.34 | 531,426 |
| 2026-07-01 | 16.63 | +1.37 | +8.98% | 15.25 | 16.75 | 14.75 | 177,011 |
| 2026-06-30 | 15.26 | -0.5450 | -3.45% | 15.21 | 15.75 | 14.88 | 79,237 |
| 2026-06-29 | 15.80 | +0.1550 | +0.99% | 15.25 | 16.00 | 14.76 | 54,405 |
| 2026-06-26 | 15.65 | -0.3300 | -2.07% | 15.50 | 16.25 | 15.00 | 102,531 |
| 2026-06-25 | 15.98 | +0.1750 | +1.11% | 15.25 | 16.25 | 14.55 | 180,172 |
| 2026-06-24 | 15.80 | +0.2975 | +1.92% | 15.68 | 16.59 | 14.75 | 760,877 |
| 2026-06-23 | 15.50 | +0.9525 | +6.55% | 14.50 | 18.00 | 14.50 | 3,596,784 |
| 2026-06-22 | 14.55 | -1.21 | -7.66% | 15.71 | 15.75 | 14.55 | 36,186 |