조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.79 | -0.6750 | -9.04% | 7.24 | 7.24 | 6.75 | 306,934 |
| 2026-09-14 | 7.47 | -0.5450 | -6.80% | 7.95 | 7.98 | 7.26 | 229,490 |
| 2026-09-11 | 8.01 | -0.2225 | -2.70% | 8.41 | 8.42 | 7.85 | 113,095 |
| 2026-09-10 | 8.23 | -0.6675 | -7.50% | 8.63 | 8.73 | 8.12 | 318,060 |
| 2026-09-09 | 8.90 | +0.1025 | +1.17% | 8.93 | 9.05 | 8.50 | 316,500 |
| 2026-09-08 | 8.80 | -0.4675 | -5.05% | 9.13 | 9.22 | 8.35 | 346,655 |
| 2026-09-04 | 9.27 | -0.6000 | -6.08% | 9.57 | 9.83 | 9.25 | 642,050 |
| 2026-09-03 | 9.87 | -0.2900 | -2.86% | 9.63 | 10.44 | 9.07 | 290,760 |
| 2026-09-02 | 10.16 | -1.12 | -9.93% | 10.90 | 11.20 | 10.13 | 758,679 |
| 2026-09-01 | 11.28 | -0.4700 | -4.00% | 11.30 | 12.50 | 11.25 | 723,681 |
| 2026-08-31 | 11.75 | -0.7550 | -6.04% | 11.75 | 12.50 | 11.29 | 1,683,619 |
| 2026-08-28 | 12.50 | +1.30 | +11.61% | 12.67 | 13.75 | 11.35 | 41,435,566 |
| 2026-08-27 | 11.20 | +0.4750 | +4.43% | 10.40 | 11.97 | 9.50 | 50,832,218 |
| 2026-08-26 | 10.73 | +0.1625 | +1.54% | 10.98 | 10.98 | 10.56 | 177,703 |
| 2026-08-25 | 10.56 | -0.1150 | -1.08% | 10.75 | 11.11 | 10.38 | 51,204 |
| 2026-08-24 | 10.68 | -0.5250 | -4.69% | 11.25 | 11.40 | 10.68 | 14,298 |
| 2026-08-21 | 11.20 | -0.5975 | -5.06% | 11.50 | 11.70 | 11.10 | 57,131 |
| 2026-08-20 | 11.80 | +0.0800 | +0.68% | 11.49 | 11.98 | 11.26 | 44,071 |
| 2026-08-19 | 11.72 | -0.6300 | -5.10% | 12.35 | 12.35 | 11.25 | 65,403 |
| 2026-08-18 | 12.35 | +0.0975 | +0.80% | 11.83 | 13.69 | 11.75 | 1,007,813 |