조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.69 | -0.1200 | -0.20% | 58.71 | 58.95 | 58.00 | 943,440 |
| 2026-09-14 | 58.81 | -0.3700 | -0.63% | 59.39 | 60.06 | 58.46 | 1,050,490 |
| 2026-09-11 | 59.18 | -0.1500 | -0.25% | 59.64 | 59.64 | 58.75 | 876,271 |
| 2026-09-10 | 59.33 | -0.3400 | -0.57% | 59.87 | 60.06 | 58.56 | 1,177,804 |
| 2026-09-09 | 59.67 | -0.2300 | -0.38% | 60.09 | 60.20 | 59.28 | 1,056,023 |
| 2026-09-08 | 59.90 | -0.0900 | -0.15% | 59.85 | 60.60 | 59.56 | 850,796 |
| 2026-09-04 | 59.99 | -0.4900 | -0.81% | 60.14 | 60.85 | 59.48 | 1,260,042 |
| 2026-09-03 | 60.48 | +0.8700 | +1.46% | 59.95 | 60.54 | 59.68 | 592,165 |
| 2026-09-02 | 59.61 | +0.2500 | +0.42% | 59.39 | 59.66 | 58.55 | 492,837 |
| 2026-09-01 | 59.36 | +0.6500 | +1.11% | 59.18 | 59.67 | 58.98 | 718,498 |
| 2026-08-31 | 58.71 | -0.8400 | -1.41% | 59.05 | 59.17 | 58.61 | 903,420 |
| 2026-08-28 | 59.55 | -0.0600 | -0.10% | 59.83 | 60.10 | 59.18 | 493,646 |
| 2026-08-27 | 59.61 | -0.3900 | -0.65% | 59.82 | 59.82 | 59.31 | 551,261 |
| 2026-08-26 | 60.00 | -0.3300 | -0.55% | 60.48 | 60.91 | 59.92 | 571,828 |
| 2026-08-25 | 60.33 | -0.2300 | -0.38% | 60.61 | 60.98 | 60.31 | 895,486 |
| 2026-08-24 | 60.56 | +0.2100 | +0.35% | 60.56 | 61.09 | 60.18 | 938,321 |
| 2026-08-21 | 60.35 | -0.8700 | -1.42% | 61.30 | 61.41 | 60.30 | 565,204 |
| 2026-08-20 | 61.22 | +0.6000 | +0.99% | 61.33 | 61.55 | 60.87 | 711,876 |
| 2026-08-19 | 60.62 | +0.2500 | +0.41% | 60.96 | 61.00 | 60.01 | 639,378 |
| 2026-08-18 | 60.37 | -0.1300 | -0.21% | 60.78 | 61.28 | 60.30 | 776,395 |