조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.50 | -0.7500 | -1.22% | 61.00 | 61.00 | 59.83 | 632,349 |
| 2026-08-14 | 61.25 | -0.4500 | -0.73% | 61.69 | 62.15 | 61.13 | 633,634 |
| 2026-08-13 | 61.70 | +0.2900 | +0.47% | 61.78 | 62.58 | 61.69 | 593,976 |
| 2026-08-12 | 61.41 | +1.63 | +2.73% | 59.80 | 61.46 | 59.78 | 987,185 |
| 2026-08-11 | 59.78 | -0.6200 | -1.03% | 60.10 | 60.44 | 59.63 | 1,263,891 |
| 2026-08-10 | 60.40 | -1.80 | -2.89% | 61.77 | 61.77 | 60.28 | 679,348 |
| 2026-08-07 | 62.20 | +0.8600 | +1.40% | 61.15 | 62.28 | 60.96 | 659,821 |
| 2026-08-06 | 61.34 | +0.2100 | +0.34% | 60.60 | 61.76 | 60.60 | 637,813 |
| 2026-08-05 | 61.13 | -0.0900 | -0.15% | 60.85 | 61.29 | 60.06 | 766,747 |
| 2026-08-04 | 61.22 | +0.0100 | +0.02% | 60.63 | 61.53 | 59.69 | 878,393 |
| 2026-08-03 | 61.21 | -0.8600 | -1.39% | 62.05 | 62.32 | 60.92 | 1,041,416 |
| 2026-07-31 | 62.07 | -1.94 | -3.03% | 63.70 | 63.85 | 61.72 | 823,294 |
| 2026-07-30 | 64.01 | +0.0800 | +0.13% | 64.50 | 64.50 | 62.27 | 830,120 |
| 2026-07-29 | 63.93 | -0.3900 | -0.61% | 64.29 | 64.97 | 63.59 | 804,815 |
| 2026-07-28 | 64.32 | +0.8900 | +1.40% | 63.85 | 64.69 | 63.52 | 751,883 |
| 2026-07-27 | 63.43 | -0.1000 | -0.16% | 63.52 | 64.59 | 63.06 | 884,256 |
| 2026-07-24 | 63.53 | +1.55 | +2.50% | 62.11 | 63.69 | 62.10 | 653,321 |
| 2026-07-23 | 61.98 | -0.0500 | -0.08% | 61.82 | 62.15 | 61.50 | 463,498 |
| 2026-07-22 | 62.03 | -0.0700 | -0.11% | 62.27 | 62.53 | 61.84 | 507,871 |
| 2026-07-21 | 62.10 | -0.0700 | -0.11% | 61.99 | 62.26 | 61.52 | 466,826 |