조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.17 | -0.0400 | -0.06% | 62.15 | 62.34 | 61.50 | 760,927 |
| 2026-07-17 | 62.21 | -0.0500 | -0.08% | 62.50 | 63.30 | 61.72 | 458,692 |
| 2026-07-16 | 62.26 | +2.13 | +3.54% | 60.46 | 62.26 | 60.27 | 1,066,637 |
| 2026-07-15 | 60.13 | +0.5900 | +0.99% | 59.76 | 60.71 | 59.75 | 555,511 |
| 2026-07-14 | 59.54 | -0.2700 | -0.45% | 59.90 | 60.14 | 59.46 | 499,152 |
| 2026-07-13 | 59.81 | +0.1900 | +0.32% | 59.87 | 60.00 | 59.25 | 506,907 |
| 2026-07-10 | 59.62 | +0.0500 | +0.08% | 59.72 | 60.07 | 59.15 | 333,475 |
| 2026-07-09 | 59.57 | -0.0600 | -0.10% | 59.97 | 60.31 | 59.49 | 759,852 |
| 2026-07-08 | 59.63 | -0.2100 | -0.35% | 59.87 | 60.08 | 59.32 | 1,185,886 |
| 2026-07-07 | 59.84 | +0.6300 | +1.06% | 59.87 | 61.02 | 59.65 | 566,556 |
| 2026-07-06 | 59.21 | +0.1100 | +0.19% | 59.10 | 59.70 | 58.84 | 454,737 |
| 2026-07-02 | 59.10 | +1.36 | +2.36% | 58.12 | 59.13 | 57.76 | 523,890 |
| 2026-07-01 | 57.74 | -0.2700 | -0.47% | 58.08 | 58.63 | 57.74 | 754,986 |
| 2026-06-30 | 58.01 | -1.01 | -1.71% | 58.24 | 58.73 | 57.99 | 521,033 |
| 2026-06-29 | 59.02 | -0.6800 | -1.14% | 59.41 | 59.41 | 58.39 | 607,225 |
| 2026-06-26 | 59.70 | +0.6600 | +1.12% | 59.45 | 59.83 | 59.05 | 898,353 |
| 2026-06-25 | 59.04 | +0.1000 | +0.17% | 59.19 | 59.55 | 57.90 | 490,559 |
| 2026-06-24 | 58.94 | -0.2400 | -0.41% | 59.36 | 59.61 | 58.67 | 571,608 |
| 2026-06-23 | 59.18 | +1.14 | +1.96% | 58.11 | 59.26 | 58.09 | 472,115 |
| 2026-06-22 | 58.04 | +0.5300 | +0.92% | 57.53 | 58.27 | 57.50 | 634,319 |