조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.99 | -0.7800 | -2.71% | 28.70 | 28.78 | 27.97 | 4,784,323 |
| 2026-09-14 | 28.77 | -0.0200 | -0.07% | 28.84 | 29.22 | 28.61 | 2,105,705 |
| 2026-09-11 | 28.79 | -0.3100 | -1.07% | 29.17 | 29.44 | 28.75 | 1,391,822 |
| 2026-09-10 | 29.10 | -0.4800 | -1.62% | 29.52 | 29.67 | 29.05 | 1,371,404 |
| 2026-09-09 | 29.58 | -0.3100 | -1.04% | 29.98 | 29.98 | 29.38 | 1,223,737 |
| 2026-09-08 | 29.89 | +0.2500 | +0.84% | 29.64 | 29.91 | 29.62 | 1,174,779 |
| 2026-09-04 | 29.64 | -0.0600 | -0.20% | 29.62 | 29.97 | 29.57 | 1,023,809 |
| 2026-09-03 | 29.70 | -0.2700 | -0.90% | 30.16 | 30.18 | 29.60 | 1,407,704 |
| 2026-09-02 | 29.97 | -0.1500 | -0.50% | 30.23 | 30.27 | 29.78 | 1,413,451 |
| 2026-09-01 | 30.12 | +0.1200 | +0.40% | 30.10 | 30.32 | 29.95 | 1,458,000 |
| 2026-08-31 | 30.00 | -0.3700 | -1.22% | 30.30 | 30.30 | 29.96 | 1,605,008 |
| 2026-08-28 | 30.37 | +0.0100 | +0.03% | 30.56 | 30.58 | 30.30 | 734,805 |
| 2026-08-27 | 30.36 | -0.3500 | -1.14% | 30.59 | 30.64 | 30.36 | 1,101,784 |
| 2026-08-26 | 30.71 | -0.0900 | -0.29% | 30.91 | 30.91 | 30.55 | 1,282,496 |
| 2026-08-25 | 30.80 | -0.1800 | -0.58% | 30.95 | 30.95 | 30.70 | 1,541,013 |
| 2026-08-24 | 30.98 | +0.1400 | +0.45% | 30.98 | 31.23 | 30.85 | 1,007,056 |
| 2026-08-21 | 30.84 | -0.3300 | -1.06% | 31.17 | 31.17 | 30.77 | 1,157,079 |
| 2026-08-20 | 31.17 | +0.0700 | +0.23% | 31.21 | 31.40 | 30.94 | 1,174,321 |
| 2026-08-19 | 31.10 | +0.3000 | +0.97% | 31.07 | 31.38 | 30.83 | 6,939,516 |
| 2026-08-18 | 30.80 | -0.3400 | -1.09% | 31.33 | 31.40 | 30.62 | 1,767,208 |