조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.35 | +0.0200 | +0.06% | 33.17 | 33.57 | 33.07 | 2,142,235 |
| 2026-07-17 | 33.33 | +0.4100 | +1.25% | 33.02 | 33.52 | 32.82 | 1,735,532 |
| 2026-07-16 | 32.92 | +1.60 | +5.11% | 31.51 | 32.93 | 31.48 | 1,868,306 |
| 2026-07-15 | 31.32 | +0.1200 | +0.38% | 31.48 | 31.76 | 31.28 | 1,056,330 |
| 2026-07-14 | 31.20 | -0.1800 | -0.57% | 31.34 | 31.51 | 31.18 | 825,347 |
| 2026-07-13 | 31.38 | +0.2000 | +0.64% | 31.34 | 31.56 | 31.14 | 969,653 |
| 2026-07-10 | 31.18 | -0.0200 | -0.06% | 31.30 | 31.40 | 30.93 | 853,816 |
| 2026-07-09 | 31.20 | +0.0200 | +0.06% | 31.22 | 31.32 | 31.05 | 1,479,672 |
| 2026-07-08 | 31.18 | -0.1000 | -0.32% | 31.17 | 31.40 | 31.04 | 1,690,920 |
| 2026-07-07 | 31.28 | +0.4000 | +1.30% | 31.16 | 31.75 | 30.97 | 1,461,310 |
| 2026-07-06 | 30.88 | -0.3000 | -0.96% | 31.05 | 31.42 | 30.87 | 2,001,458 |
| 2026-07-02 | 31.18 | +1.17 | +3.90% | 30.26 | 31.18 | 30.10 | 1,554,210 |
| 2026-07-01 | 30.01 | +0.1600 | +0.54% | 29.99 | 30.20 | 29.85 | 1,760,509 |
| 2026-06-30 | 29.85 | -0.6700 | -2.20% | 30.03 | 30.44 | 29.84 | 2,839,687 |
| 2026-06-29 | 30.52 | -0.1000 | -0.33% | 30.63 | 30.63 | 30.26 | 2,555,051 |
| 2026-06-26 | 30.62 | +0.2200 | +0.72% | 30.53 | 31.05 | 30.46 | 8,302,295 |
| 2026-06-25 | 30.40 | -0.0300 | -0.10% | 30.42 | 30.67 | 29.96 | 1,755,871 |
| 2026-06-24 | 30.43 | +0.0800 | +0.26% | 30.42 | 30.68 | 30.30 | 1,741,930 |
| 2026-06-23 | 30.35 | +0.8900 | +3.02% | 29.84 | 30.45 | 29.69 | 1,752,464 |
| 2026-06-22 | 29.46 | +0.1000 | +0.34% | 29.37 | 29.73 | 29.28 | 1,633,802 |