조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.14 | +0.0800 | +0.26% | 30.99 | 31.15 | 30.80 | 1,299,468 |
| 2026-08-14 | 31.06 | +0.0200 | +0.06% | 30.93 | 31.24 | 30.87 | 1,229,147 |
| 2026-08-13 | 31.04 | +0.4100 | +1.34% | 30.79 | 31.14 | 30.70 | 1,056,914 |
| 2026-08-12 | 30.63 | +0.5700 | +1.90% | 30.10 | 30.68 | 30.10 | 923,284 |
| 2026-08-11 | 30.06 | -0.1200 | -0.40% | 30.06 | 30.33 | 30.05 | 1,308,685 |
| 2026-08-10 | 30.18 | -0.4500 | -1.47% | 30.46 | 30.46 | 30.08 | 1,244,792 |
| 2026-08-07 | 30.63 | 0.00 | 0.00% | 30.63 | 30.77 | 30.45 | 1,557,855 |
| 2026-08-06 | 30.63 | -0.1100 | -0.36% | 30.97 | 31.04 | 30.50 | 700,028 |
| 2026-08-05 | 30.74 | +0.0400 | +0.13% | 30.96 | 30.96 | 30.43 | 998,443 |
| 2026-08-04 | 30.70 | -0.4500 | -1.44% | 30.95 | 30.95 | 30.41 | 1,405,880 |
| 2026-08-03 | 31.15 | -0.1400 | -0.45% | 31.35 | 31.64 | 31.14 | 1,303,046 |
| 2026-07-31 | 31.29 | +0.0200 | +0.06% | 31.13 | 31.36 | 31.02 | 1,279,159 |
| 2026-07-30 | 31.27 | -0.7300 | -2.28% | 31.71 | 31.97 | 30.97 | 1,083,175 |
| 2026-07-29 | 32.00 | -0.1000 | -0.31% | 32.25 | 32.35 | 31.89 | 1,582,594 |
| 2026-07-28 | 32.10 | +0.1700 | +0.53% | 32.14 | 32.29 | 31.75 | 1,793,839 |
| 2026-07-27 | 31.93 | -0.4100 | -1.27% | 32.06 | 32.44 | 31.91 | 1,227,398 |
| 2026-07-24 | 32.34 | +0.2400 | +0.75% | 32.08 | 32.51 | 31.99 | 2,169,084 |
| 2026-07-23 | 32.10 | -0.5600 | -1.71% | 32.74 | 32.91 | 31.87 | 2,338,467 |
| 2026-07-22 | 32.66 | -0.6000 | -1.80% | 33.46 | 33.58 | 32.48 | 2,771,558 |
| 2026-07-21 | 33.26 | -0.0900 | -0.27% | 33.10 | 33.53 | 33.08 | 1,994,136 |