조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.16 | -0.1100 | -1.75% | 6.24 | 6.38 | 6.15 | 156,451 |
| 2026-09-14 | 6.27 | -0.0700 | -1.10% | 6.43 | 6.49 | 6.20 | 95,574 |
| 2026-09-11 | 6.34 | +0.0300 | +0.48% | 6.29 | 6.36 | 6.22 | 98,932 |
| 2026-09-10 | 6.31 | +0.0800 | +1.28% | 6.27 | 6.35 | 6.21 | 171,037 |
| 2026-09-09 | 6.23 | -0.0400 | -0.64% | 6.30 | 6.35 | 6.13 | 135,265 |
| 2026-09-08 | 6.27 | +0.0900 | +1.46% | 6.21 | 6.31 | 6.16 | 72,514 |
| 2026-09-04 | 6.18 | -0.0800 | -1.28% | 6.22 | 6.25 | 6.08 | 139,979 |
| 2026-09-03 | 6.26 | -0.0500 | -0.79% | 6.35 | 6.36 | 6.09 | 112,046 |
| 2026-09-02 | 6.31 | +0.0300 | +0.48% | 6.28 | 6.52 | 6.26 | 205,318 |
| 2026-09-01 | 6.28 | +0.0500 | +0.80% | 6.25 | 6.34 | 6.16 | 164,183 |
| 2026-08-31 | 6.23 | +0.2100 | +3.49% | 6.10 | 6.23 | 6.06 | 181,864 |
| 2026-08-28 | 6.02 | +0.1100 | +1.86% | 5.86 | 6.10 | 5.86 | 565,582 |
| 2026-08-27 | 5.91 | +0.0700 | +1.20% | 5.80 | 5.97 | 5.70 | 135,658 |
| 2026-08-26 | 5.84 | +0.0500 | +0.86% | 5.80 | 5.95 | 5.77 | 125,825 |
| 2026-08-25 | 5.79 | +0.1800 | +3.21% | 5.56 | 5.80 | 5.53 | 112,939 |
| 2026-08-24 | 5.61 | +0.0100 | +0.18% | 5.58 | 5.67 | 5.57 | 90,450 |
| 2026-08-21 | 5.60 | -0.0450 | -0.80% | 5.66 | 5.71 | 5.56 | 326,691 |
| 2026-08-20 | 5.65 | +0.0650 | +1.16% | 5.62 | 5.66 | 5.57 | 89,920 |
| 2026-08-19 | 5.58 | -0.1000 | -1.76% | 5.70 | 5.70 | 5.53 | 193,829 |
| 2026-08-18 | 5.68 | +0.0300 | +0.53% | 5.77 | 5.78 | 5.64 | 141,974 |