조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.48 | -0.0400 | -0.72% | 5.52 | 5.52 | 5.41 | 167,316 |
| 2026-07-17 | 5.52 | +0.0200 | +0.36% | 5.50 | 5.68 | 5.42 | 125,979 |
| 2026-07-16 | 5.50 | +0.0100 | +0.18% | 5.50 | 5.58 | 5.45 | 124,568 |
| 2026-07-15 | 5.49 | -0.0100 | -0.18% | 5.48 | 5.53 | 5.39 | 118,047 |
| 2026-07-14 | 5.50 | +0.0500 | +0.92% | 5.50 | 5.60 | 5.40 | 165,199 |
| 2026-07-13 | 5.45 | +0.2300 | +4.41% | 5.26 | 5.51 | 5.26 | 183,263 |
| 2026-07-10 | 5.22 | -0.0900 | -1.69% | 5.33 | 5.48 | 5.18 | 137,478 |
| 2026-07-09 | 5.31 | -0.2000 | -3.63% | 5.50 | 5.50 | 5.28 | 118,896 |
| 2026-07-08 | 5.51 | +0.1300 | +2.42% | 5.44 | 5.56 | 5.43 | 112,749 |
| 2026-07-07 | 5.38 | +0.2100 | +4.06% | 5.22 | 5.41 | 5.17 | 167,496 |
| 2026-07-06 | 5.17 | -0.2300 | -4.26% | 5.38 | 5.43 | 5.17 | 232,993 |
| 2026-07-02 | 5.40 | -0.0500 | -0.92% | 5.47 | 5.60 | 5.31 | 159,558 |
| 2026-07-01 | 5.45 | +0.0400 | +0.74% | 5.42 | 5.50 | 5.40 | 119,747 |
| 2026-06-30 | 5.41 | -0.0800 | -1.46% | 5.48 | 5.62 | 5.40 | 163,554 |
| 2026-06-29 | 5.49 | +0.0700 | +1.29% | 5.43 | 5.53 | 5.37 | 293,102 |
| 2026-06-26 | 5.42 | +0.1900 | +3.63% | 5.23 | 5.45 | 5.23 | 479,526 |
| 2026-06-25 | 5.23 | +0.0800 | +1.55% | 5.12 | 5.37 | 5.08 | 234,460 |
| 2026-06-24 | 5.15 | -0.1500 | -2.83% | 5.29 | 5.30 | 5.13 | 228,426 |
| 2026-06-23 | 5.30 | +0.0900 | +1.73% | 5.21 | 5.34 | 5.17 | 112,533 |
| 2026-06-22 | 5.21 | -0.0900 | -1.70% | 5.29 | 5.37 | 5.16 | 262,302 |