조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.65 | +0.0700 | +1.25% | 5.60 | 5.74 | 5.45 | 146,847 |
| 2026-08-14 | 5.58 | +0.2600 | +4.89% | 5.38 | 5.59 | 5.30 | 171,985 |
| 2026-08-13 | 5.32 | -0.6200 | -10.44% | 5.51 | 5.73 | 5.26 | 376,678 |
| 2026-08-12 | 5.94 | +0.0300 | +0.51% | 5.91 | 5.95 | 5.86 | 114,549 |
| 2026-08-11 | 5.91 | +0.0900 | +1.55% | 5.82 | 5.98 | 5.76 | 96,711 |
| 2026-08-10 | 5.82 | +0.1100 | +1.93% | 5.73 | 5.96 | 5.71 | 107,426 |
| 2026-08-07 | 5.71 | +0.0800 | +1.42% | 5.59 | 5.73 | 5.55 | 86,521 |
| 2026-08-06 | 5.63 | +0.1900 | +3.49% | 5.49 | 5.65 | 5.48 | 180,032 |
| 2026-08-05 | 5.44 | -0.1700 | -3.03% | 5.60 | 5.60 | 5.40 | 107,902 |
| 2026-08-04 | 5.61 | +0.0500 | +0.90% | 5.50 | 5.63 | 5.44 | 85,042 |
| 2026-08-03 | 5.56 | -0.0400 | -0.71% | 5.54 | 5.60 | 5.46 | 95,631 |
| 2026-07-31 | 5.60 | +0.1000 | +1.82% | 5.49 | 5.61 | 5.45 | 163,019 |
| 2026-07-30 | 5.50 | -0.0600 | -1.08% | 5.56 | 5.56 | 5.40 | 127,330 |
| 2026-07-29 | 5.56 | +0.1100 | +2.02% | 5.62 | 5.74 | 5.55 | 133,694 |
| 2026-07-28 | 5.45 | -0.2800 | -4.89% | 5.77 | 5.79 | 5.45 | 97,925 |
| 2026-07-27 | 5.73 | -0.1000 | -1.72% | 5.71 | 5.83 | 5.62 | 181,065 |
| 2026-07-24 | 5.83 | -0.1000 | -1.69% | 5.94 | 5.96 | 5.80 | 93,055 |
| 2026-07-23 | 5.93 | +0.2700 | +4.77% | 5.74 | 5.97 | 5.67 | 214,833 |
| 2026-07-22 | 5.66 | +0.0300 | +0.53% | 5.77 | 5.82 | 5.63 | 98,715 |
| 2026-07-21 | 5.63 | +0.1500 | +2.74% | 5.45 | 5.63 | 5.45 | 101,863 |