조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.01 | -1.41 | -2.59% | 54.37 | 54.42 | 52.38 | 8,623,923 |
| 2026-08-14 | 54.42 | +0.3400 | +0.63% | 54.35 | 55.15 | 54.18 | 5,161,475 |
| 2026-08-13 | 54.08 | +0.0200 | +0.04% | 53.62 | 54.18 | 53.51 | 4,625,783 |
| 2026-08-12 | 54.06 | -0.3100 | -0.57% | 54.30 | 54.72 | 53.77 | 4,574,306 |
| 2026-08-11 | 54.37 | +0.2900 | +0.54% | 54.02 | 54.59 | 53.68 | 6,246,467 |
| 2026-08-10 | 54.08 | +2.39 | +4.62% | 52.44 | 54.15 | 51.84 | 7,239,934 |
| 2026-08-07 | 51.69 | +0.0900 | +0.17% | 51.59 | 51.98 | 51.25 | 4,828,133 |
| 2026-08-06 | 51.60 | +0.3700 | +0.72% | 52.12 | 52.41 | 51.12 | 5,692,093 |
| 2026-08-05 | 51.23 | -1.54 | -2.92% | 53.00 | 53.26 | 51.08 | 6,281,837 |
| 2026-08-04 | 52.77 | -0.7900 | -1.47% | 52.67 | 53.18 | 52.00 | 6,022,866 |
| 2026-08-03 | 53.56 | +0.2700 | +0.51% | 52.71 | 53.74 | 52.55 | 5,073,619 |
| 2026-07-31 | 53.29 | +0.5800 | +1.10% | 52.62 | 53.35 | 52.33 | 5,338,910 |
| 2026-07-30 | 52.71 | +0.1400 | +0.27% | 51.98 | 52.75 | 51.57 | 5,448,268 |
| 2026-07-29 | 52.57 | +0.9100 | +1.76% | 52.39 | 53.18 | 51.57 | 6,974,043 |
| 2026-07-28 | 51.66 | -0.3400 | -0.65% | 52.10 | 52.95 | 51.22 | 8,311,937 |
| 2026-07-27 | 52.00 | -1.03 | -1.94% | 52.43 | 52.79 | 51.87 | 7,692,881 |
| 2026-07-24 | 53.03 | -0.3600 | -0.67% | 53.65 | 54.33 | 52.79 | 6,683,718 |
| 2026-07-23 | 53.39 | -0.6200 | -1.15% | 54.39 | 54.81 | 53.14 | 8,831,912 |
| 2026-07-22 | 54.01 | +4.21 | +8.45% | 51.10 | 54.06 | 50.75 | 17,854,908 |
| 2026-07-21 | 49.80 | +0.7500 | +1.53% | 49.09 | 49.88 | 49.09 | 7,224,686 |