조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.05 | -0.5100 | -1.03% | 49.39 | 49.47 | 48.56 | 9,119,987 |
| 2026-07-17 | 49.56 | +0.1600 | +0.32% | 50.08 | 50.50 | 49.37 | 5,535,641 |
| 2026-07-16 | 49.40 | +0.1500 | +0.30% | 49.55 | 49.80 | 49.09 | 7,634,173 |
| 2026-07-15 | 49.25 | -0.5600 | -1.12% | 49.81 | 50.38 | 49.09 | 5,906,873 |
| 2026-07-14 | 49.81 | +0.0900 | +0.18% | 49.80 | 50.33 | 49.02 | 5,812,752 |
| 2026-07-13 | 49.72 | +0.8700 | +1.78% | 49.21 | 49.95 | 48.87 | 7,671,509 |
| 2026-07-10 | 48.85 | -1.30 | -2.59% | 50.11 | 50.24 | 47.94 | 10,861,644 |
| 2026-07-09 | 50.15 | -1.01 | -1.97% | 51.24 | 51.26 | 50.08 | 6,776,564 |
| 2026-07-08 | 51.16 | -0.6000 | -1.16% | 51.88 | 52.04 | 50.78 | 8,363,123 |
| 2026-07-07 | 51.76 | +0.0500 | +0.10% | 51.77 | 52.06 | 51.29 | 6,510,748 |
| 2026-07-06 | 51.71 | -0.9000 | -1.71% | 52.56 | 52.72 | 51.67 | 6,848,365 |
| 2026-07-02 | 52.61 | +0.1300 | +0.25% | 52.81 | 53.18 | 52.19 | 4,878,729 |
| 2026-07-01 | 52.48 | -0.6900 | -1.30% | 53.00 | 53.25 | 52.32 | 7,368,597 |
| 2026-06-30 | 53.17 | +1.17 | +2.25% | 52.32 | 53.74 | 52.19 | 11,787,733 |
| 2026-06-29 | 52.00 | -0.7000 | -1.33% | 52.55 | 52.92 | 51.83 | 6,287,670 |
| 2026-06-26 | 52.70 | +1.05 | +2.03% | 51.85 | 53.60 | 51.85 | 12,647,677 |
| 2026-06-25 | 51.65 | +0.1700 | +0.33% | 51.29 | 51.80 | 51.02 | 7,955,902 |
| 2026-06-24 | 51.48 | -0.1800 | -0.35% | 50.88 | 52.17 | 50.81 | 8,643,215 |
| 2026-06-23 | 51.66 | -0.1800 | -0.35% | 51.50 | 51.80 | 50.93 | 9,762,803 |
| 2026-06-22 | 51.84 | +1.12 | +2.21% | 51.16 | 51.85 | 50.57 | 9,872,777 |