조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.12 | -0.0900 | -0.17% | 53.64 | 53.84 | 52.52 | 6,648,737 |
| 2026-09-14 | 53.21 | -0.8600 | -1.59% | 54.51 | 54.92 | 53.00 | 6,059,181 |
| 2026-09-11 | 54.07 | -0.8900 | -1.62% | 54.90 | 55.09 | 53.93 | 5,470,941 |
| 2026-09-10 | 54.96 | +0.3300 | +0.60% | 55.02 | 55.37 | 53.83 | 6,024,741 |
| 2026-09-09 | 54.63 | -0.4900 | -0.89% | 55.13 | 55.44 | 53.75 | 6,330,718 |
| 2026-09-08 | 55.12 | -0.0500 | -0.09% | 55.35 | 56.00 | 54.51 | 4,956,585 |
| 2026-09-04 | 55.17 | -0.4400 | -0.79% | 55.46 | 55.58 | 54.59 | 5,236,228 |
| 2026-09-03 | 55.61 | -0.1400 | -0.25% | 55.91 | 56.52 | 55.57 | 6,285,989 |
| 2026-09-02 | 55.75 | +0.1600 | +0.29% | 55.11 | 55.98 | 54.94 | 6,191,166 |
| 2026-09-01 | 55.59 | +1.41 | +2.60% | 54.39 | 55.74 | 54.30 | 5,815,680 |
| 2026-08-31 | 54.18 | -0.3900 | -0.71% | 55.95 | 55.99 | 53.93 | 5,802,707 |
| 2026-08-28 | 54.57 | -0.2000 | -0.37% | 54.99 | 55.43 | 54.40 | 3,646,554 |
| 2026-08-27 | 54.77 | -0.0200 | -0.04% | 54.73 | 55.03 | 53.86 | 8,726,283 |
| 2026-08-26 | 54.79 | +0.7900 | +1.46% | 53.67 | 56.47 | 53.67 | 8,275,162 |
| 2026-08-25 | 54.00 | +0.2100 | +0.39% | 52.95 | 54.51 | 52.57 | 6,992,499 |
| 2026-08-24 | 53.79 | +0.0700 | +0.13% | 53.96 | 54.32 | 53.34 | 6,482,441 |
| 2026-08-21 | 53.72 | -0.1700 | -0.32% | 53.98 | 54.50 | 53.55 | 6,130,607 |
| 2026-08-20 | 53.89 | +0.2500 | +0.47% | 53.58 | 54.67 | 53.12 | 5,210,773 |
| 2026-08-19 | 53.64 | +0.5000 | +0.94% | 53.73 | 54.05 | 53.24 | 6,518,113 |
| 2026-08-18 | 53.14 | +0.1300 | +0.25% | 53.73 | 53.92 | 53.01 | 7,357,389 |