조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.79 | +0.1900 | +1.64% | 11.73 | 12.03 | 11.59 | 9,175,501 |
| 2026-08-14 | 11.60 | +0.3800 | +3.39% | 11.39 | 11.72 | 11.35 | 8,599,765 |
| 2026-08-13 | 11.22 | -0.3100 | -2.69% | 11.42 | 11.44 | 11.08 | 14,894,812 |
| 2026-08-12 | 11.53 | -0.1300 | -1.11% | 12.04 | 12.07 | 11.47 | 13,381,723 |
| 2026-08-11 | 11.66 | +0.0700 | +0.60% | 11.54 | 11.84 | 11.48 | 12,323,668 |
| 2026-08-10 | 11.59 | +0.0100 | +0.09% | 11.50 | 11.67 | 11.18 | 13,111,953 |
| 2026-08-07 | 11.58 | +0.8400 | +7.82% | 11.53 | 11.87 | 11.38 | 32,242,066 |
| 2026-08-06 | 10.74 | +0.4200 | +4.07% | 9.52 | 10.84 | 9.52 | 30,223,915 |
| 2026-08-05 | 10.32 | +0.7400 | +7.72% | 10.17 | 10.49 | 10.11 | 27,214,491 |
| 2026-08-04 | 9.58 | +0.4000 | +4.36% | 9.50 | 9.71 | 9.28 | 19,122,936 |
| 2026-08-03 | 9.18 | +0.2300 | +2.57% | 8.92 | 9.19 | 8.83 | 12,418,351 |
| 2026-07-31 | 8.95 | -0.4600 | -4.89% | 9.13 | 9.25 | 8.83 | 22,229,282 |
| 2026-07-30 | 9.41 | +0.4500 | +5.02% | 9.19 | 9.44 | 9.04 | 13,337,666 |
| 2026-07-29 | 8.96 | -0.1900 | -2.08% | 9.18 | 9.23 | 8.71 | 20,189,225 |
| 2026-07-28 | 9.15 | -0.3700 | -3.89% | 9.35 | 9.37 | 9.05 | 12,609,806 |
| 2026-07-27 | 9.52 | +0.2400 | +2.59% | 9.46 | 9.61 | 9.26 | 14,740,274 |
| 2026-07-24 | 9.28 | -0.0100 | -0.11% | 9.40 | 9.49 | 9.24 | 12,196,560 |
| 2026-07-23 | 9.29 | -0.0600 | -0.64% | 9.09 | 9.43 | 9.04 | 13,882,604 |
| 2026-07-22 | 9.35 | +0.2900 | +3.20% | 9.35 | 9.76 | 9.29 | 13,782,881 |
| 2026-07-21 | 9.06 | +0.3800 | +4.38% | 8.90 | 9.09 | 8.79 | 10,886,606 |