조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.68 | +0.0600 | +0.70% | 8.66 | 8.82 | 8.62 | 8,212,259 |
| 2026-07-17 | 8.62 | -0.1300 | -1.49% | 8.61 | 8.86 | 8.49 | 12,837,136 |
| 2026-07-16 | 8.75 | -0.6000 | -6.42% | 9.17 | 9.21 | 8.66 | 13,869,601 |
| 2026-07-15 | 9.35 | -0.1500 | -1.58% | 9.50 | 9.60 | 9.23 | 8,269,206 |
| 2026-07-14 | 9.50 | +0.0500 | +0.53% | 9.88 | 9.88 | 9.46 | 9,120,441 |
| 2026-07-13 | 9.45 | -0.3100 | -3.18% | 9.61 | 9.66 | 9.32 | 9,471,836 |
| 2026-07-10 | 9.76 | +0.0200 | +0.21% | 9.66 | 9.89 | 9.57 | 7,563,106 |
| 2026-07-09 | 9.74 | +0.3000 | +3.18% | 9.69 | 9.79 | 9.58 | 9,898,139 |
| 2026-07-08 | 9.44 | -0.3700 | -3.77% | 9.54 | 9.67 | 9.17 | 10,304,523 |
| 2026-07-07 | 9.81 | -0.5000 | -4.85% | 10.24 | 10.28 | 9.67 | 11,303,679 |
| 2026-07-06 | 10.31 | +0.1700 | +1.68% | 10.40 | 10.49 | 10.07 | 10,848,714 |
| 2026-07-02 | 10.14 | +0.3900 | +4.00% | 10.17 | 10.48 | 9.97 | 17,952,148 |
| 2026-07-01 | 9.75 | +0.0300 | +0.31% | 9.74 | 10.22 | 9.74 | 9,927,536 |
| 2026-06-30 | 9.72 | -0.0100 | -0.10% | 9.73 | 9.83 | 9.53 | 11,343,419 |
| 2026-06-29 | 9.73 | +0.0200 | +0.21% | 9.63 | 9.82 | 9.48 | 13,508,839 |
| 2026-06-26 | 9.71 | +0.3000 | +3.19% | 9.62 | 10.10 | 9.54 | 12,812,611 |
| 2026-06-25 | 9.41 | +0.0400 | +0.43% | 9.65 | 9.67 | 9.21 | 10,307,130 |
| 2026-06-24 | 9.37 | -0.4000 | -4.09% | 9.42 | 9.73 | 9.22 | 18,175,401 |
| 2026-06-23 | 9.77 | -0.4800 | -4.68% | 9.90 | 10.02 | 9.73 | 14,162,630 |
| 2026-06-22 | 10.25 | -0.2600 | -2.47% | 10.24 | 10.34 | 10.13 | 11,056,784 |