조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.86 | +0.0100 | +0.08% | 11.91 | 12.00 | 11.62 | 7,412,786 |
| 2026-09-14 | 11.85 | -0.5500 | -4.44% | 11.94 | 12.05 | 11.72 | 11,374,838 |
| 2026-09-11 | 12.40 | +0.2000 | +1.64% | 12.47 | 12.65 | 12.29 | 10,806,363 |
| 2026-09-10 | 12.20 | -0.6500 | -5.06% | 12.30 | 12.39 | 12.16 | 14,659,123 |
| 2026-09-09 | 12.85 | +0.2100 | +1.66% | 12.90 | 13.17 | 12.73 | 8,672,507 |
| 2026-09-08 | 12.64 | -0.1700 | -1.33% | 12.80 | 12.87 | 12.61 | 7,046,484 |
| 2026-09-04 | 12.81 | -0.3100 | -2.36% | 12.66 | 12.93 | 12.66 | 7,863,889 |
| 2026-09-03 | 13.12 | +0.4900 | +3.88% | 13.12 | 13.19 | 12.75 | 10,257,290 |
| 2026-09-02 | 12.63 | +0.4500 | +3.69% | 12.54 | 12.87 | 12.49 | 9,676,661 |
| 2026-09-01 | 12.18 | -0.6800 | -5.29% | 12.33 | 12.73 | 12.15 | 11,908,069 |
| 2026-08-31 | 12.86 | -0.1300 | -1.00% | 12.97 | 13.02 | 12.37 | 11,286,298 |
| 2026-08-28 | 12.99 | -0.4600 | -3.42% | 13.53 | 13.56 | 12.78 | 14,733,389 |
| 2026-08-27 | 13.45 | -0.1800 | -1.32% | 13.57 | 13.66 | 13.27 | 12,451,430 |
| 2026-08-26 | 13.63 | -0.3500 | -2.50% | 13.60 | 13.92 | 13.58 | 11,283,557 |
| 2026-08-25 | 13.98 | +0.2200 | +1.60% | 13.56 | 14.08 | 13.36 | 12,000,236 |
| 2026-08-24 | 13.76 | +0.2300 | +1.70% | 13.76 | 13.91 | 13.41 | 16,856,473 |
| 2026-08-21 | 13.53 | +0.6500 | +5.05% | 13.23 | 13.56 | 13.15 | 16,076,536 |
| 2026-08-20 | 12.88 | +0.2200 | +1.74% | 12.51 | 12.95 | 12.50 | 14,660,424 |
| 2026-08-19 | 12.66 | +1.21 | +10.57% | 12.13 | 12.71 | 12.06 | 16,237,045 |
| 2026-08-18 | 11.45 | -0.3400 | -2.88% | 11.58 | 11.74 | 11.40 | 8,788,158 |