조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.17 | -0.1000 | -0.97% | 10.26 | 10.27 | 10.16 | 7,479,912 |
| 2026-08-14 | 10.27 | 0.00 | 0.00% | 10.18 | 10.31 | 10.14 | 11,412,879 |
| 2026-08-13 | 10.27 | +0.0900 | +0.88% | 10.26 | 10.33 | 10.19 | 6,209,302 |
| 2026-08-12 | 10.18 | +0.1100 | +1.09% | 10.34 | 10.36 | 10.16 | 7,421,316 |
| 2026-08-11 | 10.07 | +0.0900 | +0.90% | 10.06 | 10.14 | 10.02 | 16,346,526 |
| 2026-08-10 | 9.98 | -0.1700 | -1.67% | 10.11 | 10.11 | 9.97 | 11,641,797 |
| 2026-08-07 | 10.15 | -0.0100 | -0.10% | 10.24 | 10.28 | 10.09 | 5,246,225 |
| 2026-08-06 | 10.16 | +0.1000 | +0.99% | 10.08 | 10.23 | 10.03 | 10,551,477 |
| 2026-08-05 | 10.06 | -0.2100 | -2.04% | 10.31 | 10.31 | 10.06 | 12,187,676 |
| 2026-08-04 | 10.27 | +0.1900 | +1.88% | 10.23 | 10.34 | 10.20 | 10,158,955 |
| 2026-08-03 | 10.08 | +0.2700 | +2.75% | 9.97 | 10.09 | 9.96 | 11,922,515 |
| 2026-07-31 | 9.81 | +0.0400 | +0.41% | 9.82 | 9.87 | 9.72 | 12,841,929 |
| 2026-07-30 | 9.77 | -0.0200 | -0.20% | 9.91 | 9.93 | 9.69 | 10,408,960 |
| 2026-07-29 | 9.79 | -0.1800 | -1.81% | 9.90 | 10.00 | 9.77 | 15,933,178 |
| 2026-07-28 | 9.97 | +0.3000 | +3.10% | 9.62 | 10.01 | 9.58 | 36,079,780 |
| 2026-07-27 | 9.67 | +0.3300 | +3.53% | 9.61 | 9.70 | 9.53 | 12,992,795 |
| 2026-07-24 | 9.34 | +0.0300 | +0.32% | 9.37 | 9.41 | 9.28 | 13,970,910 |
| 2026-07-23 | 9.31 | -0.1800 | -1.90% | 9.36 | 9.44 | 9.28 | 9,361,090 |
| 2026-07-22 | 9.49 | -0.1000 | -1.04% | 9.50 | 9.57 | 9.47 | 11,473,576 |
| 2026-07-21 | 9.59 | 0.00 | 0.00% | 9.59 | 9.65 | 9.53 | 12,737,997 |