조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.59 | -0.2300 | -2.34% | 9.78 | 9.82 | 9.57 | 12,641,198 |
| 2026-07-17 | 9.82 | -0.0700 | -0.71% | 9.83 | 9.95 | 9.78 | 17,534,015 |
| 2026-07-16 | 9.89 | -0.1800 | -1.79% | 10.00 | 10.02 | 9.84 | 21,384,900 |
| 2026-07-15 | 10.07 | -0.0700 | -0.69% | 10.33 | 10.33 | 9.97 | 21,563,546 |
| 2026-07-14 | 10.14 | -1.58 | -13.48% | 10.51 | 10.64 | 10.07 | 39,448,216 |
| 2026-07-13 | 11.72 | +0.3700 | +3.26% | 11.52 | 11.83 | 11.42 | 32,343,018 |
| 2026-07-10 | 11.35 | -0.2300 | -1.99% | 11.39 | 11.49 | 11.29 | 9,897,337 |
| 2026-07-09 | 11.58 | +0.5400 | +4.89% | 11.23 | 11.66 | 11.21 | 18,151,707 |
| 2026-07-08 | 11.04 | +0.2200 | +2.03% | 10.73 | 11.08 | 10.72 | 18,474,804 |
| 2026-07-07 | 10.82 | -0.0700 | -0.64% | 10.96 | 11.07 | 10.78 | 9,926,965 |
| 2026-07-06 | 10.89 | +0.1000 | +0.93% | 11.06 | 11.08 | 10.87 | 10,831,375 |
| 2026-07-02 | 10.79 | -0.0800 | -0.74% | 10.98 | 11.09 | 10.72 | 8,791,965 |
| 2026-07-01 | 10.87 | -0.2800 | -2.51% | 10.82 | 10.93 | 10.80 | 8,229,558 |
| 2026-06-30 | 11.15 | 0.00 | 0.00% | 11.13 | 11.20 | 11.07 | 5,617,352 |
| 2026-06-29 | 11.15 | +0.1900 | +1.73% | 11.02 | 11.15 | 10.86 | 6,714,310 |
| 2026-06-26 | 10.96 | -0.1000 | -0.90% | 11.00 | 11.04 | 10.89 | 7,455,646 |
| 2026-06-25 | 11.06 | -0.1000 | -0.90% | 11.31 | 11.31 | 10.98 | 8,716,905 |
| 2026-06-24 | 11.16 | -0.2200 | -1.93% | 11.34 | 11.38 | 11.08 | 11,714,784 |
| 2026-06-23 | 11.38 | -0.3400 | -2.90% | 11.49 | 11.59 | 11.36 | 11,665,104 |
| 2026-06-22 | 11.72 | +0.3400 | +2.99% | 11.44 | 11.74 | 11.41 | 10,852,231 |