조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | -0.0100 | -0.10% | 9.95 | 10.11 | 9.94 | 9,175,547 |
| 2026-09-14 | 10.05 | -0.2600 | -2.52% | 10.10 | 10.14 | 10.01 | 6,954,779 |
| 2026-09-11 | 10.31 | +0.3000 | +3.00% | 10.08 | 10.34 | 10.07 | 13,633,670 |
| 2026-09-10 | 10.01 | -0.0500 | -0.50% | 9.93 | 10.06 | 9.91 | 5,540,993 |
| 2026-09-09 | 10.06 | -0.0100 | -0.10% | 10.16 | 10.20 | 10.02 | 5,193,775 |
| 2026-09-08 | 10.07 | -0.0300 | -0.30% | 10.09 | 10.16 | 10.04 | 5,672,063 |
| 2026-09-04 | 10.10 | -0.0300 | -0.30% | 10.16 | 10.20 | 10.09 | 4,325,824 |
| 2026-09-03 | 10.13 | +0.0900 | +0.90% | 10.12 | 10.17 | 10.05 | 5,558,644 |
| 2026-09-02 | 10.04 | -0.0200 | -0.20% | 9.96 | 10.06 | 9.92 | 7,072,243 |
| 2026-09-01 | 10.06 | -0.0300 | -0.30% | 10.10 | 10.13 | 10.00 | 16,609,072 |
| 2026-08-31 | 10.09 | +0.1400 | +1.41% | 10.03 | 10.11 | 10.00 | 5,597,035 |
| 2026-08-28 | 9.95 | -0.1300 | -1.29% | 10.09 | 10.10 | 9.90 | 6,085,740 |
| 2026-08-27 | 10.08 | +0.0200 | +0.20% | 10.13 | 10.15 | 9.98 | 20,558,081 |
| 2026-08-26 | 10.06 | -0.3200 | -3.08% | 10.25 | 10.25 | 9.96 | 19,806,256 |
| 2026-08-25 | 10.38 | +0.2200 | +2.17% | 10.28 | 10.39 | 10.25 | 3,436,702 |
| 2026-08-24 | 10.16 | -0.0600 | -0.59% | 10.18 | 10.23 | 10.13 | 4,933,705 |
| 2026-08-21 | 10.22 | +0.1100 | +1.09% | 10.20 | 10.23 | 10.14 | 3,359,012 |
| 2026-08-20 | 10.11 | -0.0400 | -0.39% | 10.13 | 10.19 | 10.10 | 5,121,397 |
| 2026-08-19 | 10.15 | +0.0600 | +0.59% | 10.24 | 10.25 | 10.12 | 5,265,923 |
| 2026-08-18 | 10.09 | -0.0800 | -0.79% | 10.14 | 10.23 | 10.08 | 4,066,095 |