조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.91 | -0.4500 | -0.62% | 72.14 | 72.41 | 71.61 | 2,291,199 |
| 2026-08-14 | 72.36 | +0.1400 | +0.19% | 71.52 | 72.54 | 71.52 | 1,721,491 |
| 2026-08-13 | 72.22 | +0.6700 | +0.94% | 71.88 | 72.48 | 71.69 | 1,694,603 |
| 2026-08-12 | 71.55 | +0.4200 | +0.59% | 71.16 | 71.74 | 70.90 | 1,790,398 |
| 2026-08-11 | 71.13 | -0.0400 | -0.06% | 71.20 | 71.64 | 70.62 | 2,242,140 |
| 2026-08-10 | 71.17 | -1.16 | -1.60% | 71.71 | 71.85 | 70.88 | 1,986,989 |
| 2026-08-07 | 72.33 | +0.2700 | +0.37% | 71.92 | 73.05 | 71.34 | 1,491,585 |
| 2026-08-06 | 72.06 | -0.4100 | -0.57% | 73.02 | 73.16 | 71.52 | 2,897,166 |
| 2026-08-05 | 72.47 | -0.2300 | -0.32% | 72.92 | 72.92 | 71.86 | 2,251,940 |
| 2026-08-04 | 72.70 | +0.7500 | +1.04% | 71.29 | 73.02 | 70.71 | 2,665,981 |
| 2026-08-03 | 71.95 | +0.3600 | +0.50% | 71.48 | 72.70 | 71.33 | 2,812,826 |
| 2026-07-31 | 71.59 | -2.25 | -3.05% | 72.00 | 72.87 | 71.33 | 5,276,678 |
| 2026-07-30 | 73.84 | -0.9200 | -1.23% | 75.59 | 75.59 | 73.23 | 3,544,199 |
| 2026-07-29 | 74.76 | -0.6300 | -0.84% | 75.35 | 76.02 | 74.19 | 2,462,314 |
| 2026-07-28 | 75.39 | +0.7000 | +0.94% | 75.20 | 76.57 | 74.93 | 2,563,223 |
| 2026-07-27 | 74.69 | -0.2200 | -0.29% | 74.60 | 75.68 | 74.53 | 1,909,538 |
| 2026-07-24 | 74.91 | +0.2900 | +0.39% | 75.02 | 75.56 | 74.64 | 1,470,770 |
| 2026-07-23 | 74.62 | +0.1600 | +0.21% | 73.78 | 75.00 | 73.66 | 2,103,502 |
| 2026-07-22 | 74.46 | +1.41 | +1.93% | 73.68 | 74.68 | 73.50 | 1,602,786 |
| 2026-07-21 | 73.05 | -1.00 | -1.35% | 73.46 | 74.13 | 72.71 | 1,903,354 |