조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.05 | -0.5700 | -0.76% | 74.68 | 75.49 | 73.78 | 1,681,306 |
| 2026-07-17 | 74.62 | -0.4200 | -0.56% | 75.83 | 76.22 | 74.33 | 2,763,981 |
| 2026-07-16 | 75.04 | +1.25 | +1.69% | 73.79 | 75.13 | 73.64 | 1,303,301 |
| 2026-07-15 | 73.79 | -0.8500 | -1.14% | 74.53 | 74.93 | 73.58 | 2,233,975 |
| 2026-07-14 | 74.64 | -0.2200 | -0.29% | 75.41 | 76.00 | 74.44 | 1,606,005 |
| 2026-07-13 | 74.86 | +0.0400 | +0.05% | 74.91 | 76.19 | 74.66 | 2,507,413 |
| 2026-07-10 | 74.82 | +0.8900 | +1.20% | 74.01 | 74.87 | 74.00 | 1,452,353 |
| 2026-07-09 | 73.93 | +0.1300 | +0.18% | 73.88 | 74.69 | 73.73 | 2,022,477 |
| 2026-07-08 | 73.80 | -0.9500 | -1.27% | 74.66 | 74.76 | 73.70 | 1,720,364 |
| 2026-07-07 | 74.75 | +1.52 | +2.08% | 74.05 | 75.63 | 74.01 | 2,124,719 |
| 2026-07-06 | 73.23 | -1.21 | -1.63% | 74.40 | 74.45 | 72.80 | 2,369,713 |
| 2026-07-02 | 74.44 | +2.24 | +3.10% | 73.31 | 74.63 | 72.95 | 2,344,704 |
| 2026-07-01 | 72.20 | -0.0700 | -0.10% | 72.39 | 73.12 | 71.90 | 2,790,879 |
| 2026-06-30 | 72.27 | -1.50 | -2.03% | 73.33 | 73.40 | 72.23 | 2,481,517 |
| 2026-06-29 | 73.77 | +0.2900 | +0.39% | 73.40 | 73.78 | 73.06 | 2,932,216 |
| 2026-06-26 | 73.48 | +1.40 | +1.94% | 72.28 | 73.49 | 72.19 | 3,875,312 |
| 2026-06-25 | 72.08 | +0.3700 | +0.52% | 71.91 | 72.74 | 71.49 | 1,933,776 |
| 2026-06-24 | 71.71 | +0.6800 | +0.96% | 71.23 | 71.73 | 70.46 | 3,195,026 |
| 2026-06-23 | 71.03 | +0.9100 | +1.30% | 70.24 | 71.29 | 69.87 | 3,501,148 |
| 2026-06-22 | 70.12 | +0.5300 | +0.76% | 69.30 | 70.32 | 69.11 | 2,346,905 |