조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.21 | -1.12 | -1.64% | 68.36 | 68.36 | 67.06 | 2,037,129 |
| 2026-09-14 | 68.33 | -0.1900 | -0.28% | 68.87 | 69.10 | 67.93 | 1,776,408 |
| 2026-09-11 | 68.52 | -0.4700 | -0.68% | 69.77 | 69.83 | 68.31 | 1,756,920 |
| 2026-09-10 | 68.99 | -1.45 | -2.06% | 70.65 | 70.85 | 68.94 | 2,110,436 |
| 2026-09-09 | 70.44 | -1.05 | -1.47% | 71.41 | 71.65 | 70.07 | 2,587,923 |
| 2026-09-08 | 71.49 | +0.4400 | +0.62% | 70.97 | 72.14 | 70.92 | 1,883,050 |
| 2026-09-04 | 71.05 | -0.4200 | -0.59% | 70.77 | 71.77 | 70.77 | 1,695,749 |
| 2026-09-03 | 71.47 | +1.03 | +1.46% | 70.78 | 71.61 | 70.51 | 1,563,501 |
| 2026-09-02 | 70.44 | -0.0600 | -0.09% | 70.43 | 70.79 | 69.60 | 1,869,192 |
| 2026-09-01 | 70.50 | +0.3600 | +0.51% | 70.49 | 70.81 | 70.07 | 1,563,672 |
| 2026-08-31 | 70.14 | -0.7000 | -0.99% | 70.06 | 70.40 | 69.66 | 2,872,272 |
| 2026-08-28 | 70.84 | -0.0800 | -0.11% | 71.38 | 71.69 | 70.42 | 1,513,538 |
| 2026-08-27 | 70.92 | -0.7500 | -1.05% | 71.11 | 71.11 | 70.40 | 1,961,495 |
| 2026-08-26 | 71.67 | +0.6400 | +0.90% | 71.01 | 71.90 | 70.84 | 1,687,977 |
| 2026-08-25 | 71.03 | -0.2200 | -0.31% | 71.44 | 71.60 | 70.76 | 1,751,430 |
| 2026-08-24 | 71.25 | +1.04 | +1.48% | 70.54 | 71.30 | 70.13 | 1,677,451 |
| 2026-08-21 | 70.21 | -1.94 | -2.69% | 72.51 | 72.51 | 70.14 | 2,091,019 |
| 2026-08-20 | 72.15 | +0.1600 | +0.22% | 71.54 | 72.75 | 71.54 | 1,933,479 |
| 2026-08-19 | 71.99 | -0.2300 | -0.32% | 72.50 | 72.88 | 71.54 | 1,280,926 |
| 2026-08-18 | 72.22 | +0.3100 | +0.43% | 72.96 | 73.01 | 72.14 | 1,899,375 |