조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.21 | -0.3100 | -0.46% | 68.25 | 68.40 | 66.67 | 935,623 |
| 2026-09-14 | 67.52 | -3.17 | -4.48% | 68.44 | 69.03 | 67.21 | 1,241,022 |
| 2026-09-11 | 70.69 | +1.42 | +2.05% | 70.94 | 71.37 | 70.09 | 791,880 |
| 2026-09-10 | 69.27 | -3.54 | -4.86% | 70.92 | 72.10 | 68.22 | 1,153,851 |
| 2026-09-09 | 72.81 | -1.93 | -2.58% | 73.62 | 74.47 | 72.76 | 676,161 |
| 2026-09-08 | 74.74 | -0.2800 | -0.37% | 75.16 | 75.49 | 73.74 | 526,938 |
| 2026-09-04 | 75.02 | +0.3200 | +0.43% | 74.70 | 76.06 | 74.29 | 644,310 |
| 2026-09-03 | 74.70 | +0.7300 | +0.99% | 75.08 | 75.64 | 73.21 | 902,661 |
| 2026-09-02 | 73.97 | -0.0700 | -0.09% | 74.46 | 75.13 | 73.31 | 652,354 |
| 2026-09-01 | 74.04 | -1.34 | -1.78% | 74.82 | 75.94 | 73.78 | 904,239 |
| 2026-08-31 | 75.38 | -1.05 | -1.37% | 75.75 | 76.90 | 74.69 | 924,618 |
| 2026-08-28 | 76.43 | -2.56 | -3.24% | 79.28 | 79.40 | 75.83 | 859,297 |
| 2026-08-27 | 78.99 | -3.24 | -3.94% | 81.95 | 82.22 | 78.60 | 553,287 |
| 2026-08-26 | 82.23 | +1.77 | +2.20% | 81.27 | 83.20 | 81.27 | 478,488 |
| 2026-08-25 | 80.46 | +1.21 | +1.53% | 80.51 | 81.21 | 79.04 | 506,928 |
| 2026-08-24 | 79.25 | -2.15 | -2.64% | 81.45 | 82.84 | 78.67 | 710,906 |
| 2026-08-21 | 81.40 | +2.82 | +3.59% | 79.35 | 81.79 | 77.70 | 863,612 |
| 2026-08-20 | 78.58 | -0.3100 | -0.39% | 77.49 | 79.32 | 77.34 | 1,129,048 |
| 2026-08-19 | 78.89 | -0.0800 | -0.10% | 80.33 | 80.81 | 77.70 | 1,419,793 |
| 2026-08-18 | 78.97 | -3.16 | -3.85% | 82.68 | 82.68 | 78.90 | 890,652 |