조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.13 | -2.68 | -3.16% | 84.50 | 84.62 | 81.89 | 961,467 |
| 2026-08-14 | 84.81 | -0.3100 | -0.36% | 85.16 | 86.62 | 84.16 | 666,646 |
| 2026-08-13 | 85.12 | -0.9300 | -1.08% | 86.70 | 87.00 | 84.06 | 612,588 |
| 2026-08-12 | 86.05 | -1.91 | -2.17% | 88.84 | 88.92 | 85.24 | 653,706 |
| 2026-08-11 | 87.96 | +2.38 | +2.78% | 86.06 | 88.73 | 86.02 | 846,823 |
| 2026-08-10 | 85.58 | -6.28 | -6.84% | 90.88 | 91.41 | 85.33 | 902,963 |
| 2026-08-07 | 91.86 | -2.65 | -2.80% | 94.01 | 95.91 | 91.75 | 501,496 |
| 2026-08-06 | 94.51 | +2.04 | +2.21% | 92.00 | 99.89 | 92.00 | 1,168,850 |
| 2026-08-05 | 92.47 | -2.29 | -2.42% | 94.03 | 95.43 | 92.00 | 533,761 |
| 2026-08-04 | 94.76 | +3.72 | +4.09% | 92.74 | 95.06 | 90.89 | 599,206 |
| 2026-08-03 | 91.04 | +4.51 | +5.21% | 88.19 | 91.48 | 86.93 | 613,348 |
| 2026-07-31 | 86.53 | +0.9400 | +1.10% | 85.49 | 88.22 | 84.65 | 399,204 |
| 2026-07-30 | 85.59 | -0.8400 | -0.97% | 87.61 | 89.40 | 84.05 | 412,358 |
| 2026-07-29 | 86.43 | -2.75 | -3.08% | 87.18 | 88.00 | 84.50 | 367,873 |
| 2026-07-28 | 89.18 | +0.8600 | +0.97% | 89.07 | 90.93 | 86.95 | 512,954 |
| 2026-07-27 | 88.32 | +3.88 | +4.59% | 85.77 | 88.61 | 85.11 | 538,893 |
| 2026-07-24 | 84.44 | +0.7700 | +0.92% | 84.03 | 86.69 | 83.61 | 455,309 |
| 2026-07-23 | 83.67 | -0.3600 | -0.43% | 82.37 | 84.30 | 82.30 | 650,909 |
| 2026-07-22 | 84.03 | -1.99 | -2.31% | 86.31 | 87.69 | 83.56 | 627,131 |
| 2026-07-21 | 86.02 | +3.03 | +3.65% | 84.39 | 86.47 | 83.04 | 525,113 |