조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.99 | -6.79 | -7.56% | 89.87 | 91.02 | 82.67 | 801,911 |
| 2026-07-17 | 89.78 | -2.03 | -2.21% | 89.69 | 91.31 | 88.11 | 1,136,295 |
| 2026-07-16 | 91.81 | +4.64 | +5.32% | 86.43 | 92.11 | 86.43 | 724,342 |
| 2026-07-15 | 87.17 | 0.00 | 0.00% | 87.75 | 88.37 | 86.27 | 633,228 |
| 2026-07-14 | 87.17 | +0.4500 | +0.52% | 88.17 | 88.74 | 86.25 | 492,447 |
| 2026-07-13 | 86.72 | -2.44 | -2.74% | 89.03 | 90.53 | 86.12 | 424,974 |
| 2026-07-10 | 89.16 | +1.86 | +2.13% | 87.50 | 89.86 | 87.07 | 417,444 |
| 2026-07-09 | 87.30 | +0.7400 | +0.85% | 87.58 | 89.65 | 86.43 | 1,193,087 |
| 2026-07-08 | 86.56 | -7.46 | -7.93% | 92.51 | 93.33 | 86.54 | 830,795 |
| 2026-07-07 | 94.02 | -3.02 | -3.11% | 97.36 | 97.54 | 91.80 | 764,597 |
| 2026-07-06 | 97.04 | +4.26 | +4.59% | 93.53 | 98.08 | 93.53 | 500,345 |
| 2026-07-02 | 92.78 | -0.9100 | -0.97% | 95.01 | 95.67 | 91.46 | 548,924 |
| 2026-07-01 | 93.69 | -4.94 | -5.01% | 98.68 | 99.91 | 93.53 | 677,836 |
| 2026-06-30 | 98.63 | +0.3800 | +0.39% | 98.71 | 99.95 | 97.38 | 563,635 |
| 2026-06-29 | 98.25 | -2.36 | -2.35% | 99.40 | 100.64 | 96.66 | 653,933 |
| 2026-06-26 | 100.61 | +1.79 | +1.81% | 98.15 | 100.76 | 97.34 | 1,228,374 |
| 2026-06-25 | 98.82 | +1.97 | +2.03% | 98.23 | 101.44 | 96.82 | 620,358 |
| 2026-06-24 | 96.85 | +0.2300 | +0.24% | 96.83 | 99.28 | 96.14 | 1,051,014 |
| 2026-06-23 | 96.62 | -5.66 | -5.53% | 99.98 | 101.16 | 96.52 | 813,229 |
| 2026-06-22 | 102.28 | -3.92 | -3.69% | 105.83 | 107.01 | 101.25 | 915,009 |