조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6110 | -0.0245 | -3.86% | 0.6800 | 0.6800 | 0.5943 | 48,131 |
| 2026-09-14 | 0.6355 | -0.0241 | -3.65% | 0.7298 | 0.7298 | 0.6227 | 27,418 |
| 2026-09-11 | 0.6596 | -0.0134 | -1.99% | 0.6960 | 0.7200 | 0.6596 | 25,929 |
| 2026-09-10 | 0.6730 | +0.0350 | +5.49% | 0.6200 | 0.7400 | 0.6200 | 82,734 |
| 2026-09-09 | 0.6380 | -0.0023 | -0.36% | 0.6101 | 0.6851 | 0.6101 | 28,575 |
| 2026-09-08 | 0.6403 | -0.0060 | -0.93% | 0.6222 | 0.7200 | 0.6200 | 53,273 |
| 2026-09-04 | 0.6463 | +0.0053 | +0.83% | 0.7250 | 0.7375 | 0.5850 | 69,522 |
| 2026-09-03 | 0.6410 | -0.0490 | -7.10% | 0.7190 | 0.7439 | 0.6400 | 17,294 |
| 2026-09-02 | 0.6900 | -0.0015 | -0.22% | 0.7031 | 0.7250 | 0.6900 | 17,453 |
| 2026-09-01 | 0.6915 | -0.0335 | -4.62% | 0.7201 | 0.7250 | 0.6915 | 4,876 |
| 2026-08-31 | 0.7250 | +0.0199 | +2.82% | 0.6800 | 0.7295 | 0.6602 | 13,121 |
| 2026-08-28 | 0.7051 | -0.0168 | -2.33% | 0.7550 | 0.7550 | 0.6251 | 44,289 |
| 2026-08-27 | 0.7219 | -0.0081 | -1.11% | 0.7402 | 0.7500 | 0.7072 | 41,817 |
| 2026-08-26 | 0.7300 | -0.0025 | -0.34% | 0.7502 | 0.7502 | 0.7247 | 11,864 |
| 2026-08-25 | 0.7325 | -0.0025 | -0.34% | 0.7590 | 0.7700 | 0.7200 | 38,285 |
| 2026-08-24 | 0.7350 | -0.0003 | -0.04% | 0.7570 | 0.7635 | 0.7200 | 20,286 |
| 2026-08-21 | 0.7353 | -0.0097 | -1.30% | 0.7605 | 0.7605 | 0.7206 | 8,186 |
| 2026-08-20 | 0.7450 | +0.0082 | +1.11% | 0.7700 | 0.7700 | 0.7200 | 29,711 |
| 2026-08-19 | 0.7368 | +0.0046 | +0.63% | 0.7200 | 0.8013 | 0.7200 | 53,428 |
| 2026-08-18 | 0.7322 | -0.0280 | -3.68% | 0.7700 | 0.8135 | 0.7312 | 30,012 |