조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7602 | +0.0370 | +5.12% | 0.7350 | 0.8500 | 0.7201 | 96,837 |
| 2026-08-14 | 0.7232 | -0.0014 | -0.19% | 0.7352 | 0.7400 | 0.7201 | 9,059 |
| 2026-08-13 | 0.7246 | -0.0155 | -2.09% | 0.7201 | 0.7400 | 0.7201 | 16,211 |
| 2026-08-12 | 0.7401 | +0.0350 | +4.96% | 0.7393 | 0.7451 | 0.7201 | 8,649 |
| 2026-08-11 | 0.7051 | -0.0169 | -2.34% | 0.7210 | 0.7443 | 0.6900 | 13,307 |
| 2026-08-10 | 0.7220 | -0.0006 | -0.08% | 0.7200 | 0.8180 | 0.7150 | 25,309 |
| 2026-08-07 | 0.7226 | -0.0234 | -3.13% | 0.7100 | 0.7450 | 0.7100 | 5,609 |
| 2026-08-06 | 0.7459 | -0.0011 | -0.15% | 0.7690 | 0.7750 | 0.7100 | 13,933 |
| 2026-08-05 | 0.7470 | +0.0430 | +6.11% | 0.7950 | 0.8000 | 0.7145 | 99,548 |
| 2026-08-04 | 0.7040 | +0.0040 | +0.57% | 0.7000 | 0.7498 | 0.7000 | 24,247 |
| 2026-08-03 | 0.7000 | -0.0137 | -1.92% | 0.7368 | 0.7467 | 0.6781 | 26,905 |
| 2026-07-31 | 0.7137 | -0.0064 | -0.89% | 0.7101 | 0.7712 | 0.7100 | 6,435 |
| 2026-07-30 | 0.7201 | -0.0590 | -7.57% | 0.7599 | 0.7599 | 0.7201 | 32,979 |
| 2026-07-29 | 0.7791 | +0.0306 | +4.09% | 0.7800 | 0.7800 | 0.7449 | 9,971 |
| 2026-07-28 | 0.7485 | -0.0263 | -3.39% | 0.7400 | 0.7499 | 0.6891 | 24,667 |
| 2026-07-27 | 0.7748 | -0.0052 | -0.67% | 0.7666 | 0.7801 | 0.7480 | 16,111 |
| 2026-07-24 | 0.7800 | +0.0156 | +2.04% | 0.7698 | 0.8100 | 0.7320 | 78,744 |
| 2026-07-23 | 0.7644 | +0.0034 | +0.45% | 0.7910 | 0.8000 | 0.7559 | 8,532 |
| 2026-07-22 | 0.7610 | -0.0390 | -4.88% | 0.8000 | 0.8000 | 0.7500 | 8,550 |
| 2026-07-21 | 0.8000 | -0.0249 | -3.02% | 0.8000 | 0.8300 | 0.7826 | 26,785 |