조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8249 | -0.0151 | -1.80% | 0.8416 | 0.8977 | 0.7920 | 80,903 |
| 2026-07-17 | 0.8400 | +0.0979 | +13.19% | 0.8000 | 0.9400 | 0.7650 | 253,529 |
| 2026-07-16 | 0.7421 | -0.0296 | -3.84% | 0.7716 | 0.7999 | 0.7300 | 11,011 |
| 2026-07-15 | 0.7717 | -0.0443 | -5.43% | 0.8287 | 0.8630 | 0.7700 | 29,478 |
| 2026-07-14 | 0.8160 | -0.0596 | -6.81% | 0.8756 | 0.8756 | 0.8050 | 43,137 |
| 2026-07-13 | 0.8756 | -0.0513 | -5.53% | 0.9380 | 0.9700 | 0.8646 | 21,983 |
| 2026-07-10 | 0.9269 | -0.0235 | -2.47% | 0.9357 | 1.03 | 0.9000 | 49,437 |
| 2026-07-09 | 0.9504 | +0.0505 | +5.61% | 0.8840 | 1.03 | 0.8820 | 49,126 |
| 2026-07-08 | 0.8999 | -0.0101 | -1.11% | 0.9100 | 0.9100 | 0.8865 | 13,125 |
| 2026-07-07 | 0.9100 | -0.1100 | -10.78% | 1.02 | 1.02 | 0.9100 | 37,711 |
| 2026-07-06 | 1.02 | +0.0375 | +3.82% | 1.03 | 1.03 | 0.9500 | 37,056 |
| 2026-07-02 | 0.9825 | 0.00 | 0.00% | 0.9700 | 0.9900 | 0.9501 | 18,402 |
| 2026-07-01 | 0.9825 | -0.0575 | -5.53% | 1.00 | 1.02 | 0.9550 | 165,608 |
| 2026-06-30 | 1.04 | +0.0100 | +0.97% | 0.9580 | 1.09 | 0.9516 | 38,089 |
| 2026-06-29 | 1.03 | +0.0472 | +4.80% | 0.9600 | 1.06 | 0.9500 | 20,214 |
| 2026-06-26 | 0.9828 | +0.0328 | +3.45% | 0.9500 | 1.00 | 0.9500 | 42,091 |
| 2026-06-25 | 0.9500 | -0.0300 | -3.06% | 0.9600 | 0.9700 | 0.9500 | 38,306 |
| 2026-06-24 | 0.9800 | -0.0200 | -2.00% | 1.01 | 1.01 | 0.9501 | 47,380 |
| 2026-06-23 | 1.00 | +0.0659 | +7.05% | 0.9300 | 1.11 | 0.9300 | 44,301 |
| 2026-06-22 | 0.9341 | -0.0159 | -1.67% | 1.04 | 1.04 | 0.9000 | 33,264 |