조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 731.75 | +6.84 | +0.94% | 726.58 | 736.75 | 722.91 | 54,931 |
| 2026-09-14 | 724.91 | -3.09 | -0.42% | 721.39 | 727.33 | 715.13 | 69,495 |
| 2026-09-11 | 728.00 | +4.09 | +0.56% | 723.91 | 729.65 | 720.20 | 49,320 |
| 2026-09-10 | 723.91 | +9.51 | +1.33% | 725.00 | 733.15 | 723.50 | 76,167 |
| 2026-09-09 | 714.40 | +5.89 | +0.83% | 714.04 | 724.42 | 714.04 | 85,486 |
| 2026-09-08 | 708.51 | +5.23 | +0.74% | 724.55 | 728.00 | 706.50 | 115,451 |
| 2026-09-04 | 703.28 | +2.06 | +0.29% | 706.86 | 706.86 | 700.11 | 33,808 |
| 2026-09-03 | 701.22 | -7.98 | -1.13% | 709.20 | 709.20 | 696.19 | 62,943 |
| 2026-09-02 | 709.20 | +0.5000 | +0.07% | 724.50 | 724.50 | 706.19 | 70,056 |
| 2026-09-01 | 708.70 | +8.19 | +1.17% | 711.29 | 720.25 | 707.92 | 87,184 |
| 2026-08-31 | 700.51 | -8.17 | -1.15% | 705.00 | 706.74 | 699.62 | 60,780 |
| 2026-08-28 | 708.68 | -10.01 | -1.39% | 718.97 | 718.97 | 705.24 | 65,028 |
| 2026-08-27 | 718.69 | -3.79 | -0.52% | 718.00 | 721.92 | 715.09 | 66,189 |
| 2026-08-26 | 722.48 | +0.2300 | +0.03% | 712.00 | 723.85 | 711.70 | 75,406 |
| 2026-08-25 | 722.25 | -8.15 | -1.12% | 733.69 | 735.83 | 720.44 | 83,896 |
| 2026-08-24 | 730.40 | -10.93 | -1.47% | 742.39 | 743.20 | 726.13 | 90,249 |
| 2026-08-21 | 741.33 | -2.34 | -0.31% | 745.10 | 753.90 | 737.42 | 39,209 |
| 2026-08-20 | 743.67 | -8.63 | -1.15% | 750.00 | 759.08 | 740.31 | 57,907 |
| 2026-08-19 | 752.30 | -43.41 | -5.46% | 773.40 | 776.71 | 749.01 | 164,984 |
| 2026-08-18 | 795.71 | +12.87 | +1.64% | 773.42 | 797.79 | 772.03 | 124,283 |