조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 782.84 | -0.7800 | -0.10% | 786.00 | 793.31 | 782.05 | 71,850 |
| 2026-08-14 | 783.62 | +4.00 | +0.51% | 785.55 | 786.66 | 777.79 | 82,563 |
| 2026-08-13 | 779.62 | +0.1100 | +0.01% | 778.06 | 785.73 | 772.14 | 60,557 |
| 2026-08-12 | 779.51 | +3.43 | +0.44% | 783.31 | 788.60 | 779.49 | 57,996 |
| 2026-08-11 | 776.08 | -69.96 | -8.27% | 795.63 | 800.43 | 760.42 | 233,803 |
| 2026-08-10 | 846.04 | -13.10 | -1.52% | 859.14 | 863.12 | 844.90 | 81,779 |
| 2026-08-07 | 859.14 | +2.14 | +0.25% | 857.00 | 862.10 | 845.89 | 61,820 |
| 2026-08-06 | 857.00 | -7.26 | -0.84% | 855.01 | 876.85 | 848.55 | 92,075 |
| 2026-08-05 | 864.26 | +14.99 | +1.77% | 854.16 | 867.54 | 846.64 | 76,627 |
| 2026-08-04 | 849.27 | +19.12 | +2.30% | 831.37 | 850.60 | 829.78 | 79,875 |
| 2026-08-03 | 830.15 | +21.50 | +2.66% | 809.00 | 832.30 | 809.00 | 57,144 |
| 2026-07-31 | 808.65 | +22.69 | +2.89% | 802.05 | 815.02 | 801.43 | 64,179 |
| 2026-07-30 | 785.96 | +16.86 | +2.19% | 774.85 | 786.99 | 773.11 | 65,876 |
| 2026-07-29 | 769.10 | -49.49 | -6.05% | 800.00 | 800.00 | 767.05 | 89,535 |
| 2026-07-28 | 818.59 | +5.73 | +0.70% | 817.88 | 823.77 | 811.03 | 97,032 |
| 2026-07-27 | 812.86 | -7.35 | -0.90% | 812.00 | 824.43 | 803.02 | 66,167 |
| 2026-07-24 | 820.21 | +11.61 | +1.44% | 827.00 | 831.08 | 818.10 | 72,654 |
| 2026-07-23 | 808.60 | +15.91 | +2.01% | 798.44 | 827.00 | 793.00 | 88,537 |
| 2026-07-22 | 792.69 | +18.06 | +2.33% | 788.17 | 804.44 | 788.17 | 67,873 |
| 2026-07-21 | 774.63 | +19.78 | +2.62% | 768.73 | 781.90 | 758.70 | 67,901 |