조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 754.85 | +13.30 | +1.79% | 758.44 | 766.94 | 754.50 | 89,154 |
| 2026-07-17 | 741.55 | +3.11 | +0.42% | 734.85 | 753.30 | 730.00 | 70,013 |
| 2026-07-16 | 738.44 | +7.18 | +0.98% | 752.39 | 752.39 | 734.19 | 78,543 |
| 2026-07-15 | 731.26 | -5.04 | -0.68% | 732.99 | 738.47 | 723.58 | 70,365 |
| 2026-07-14 | 736.30 | +0.9000 | +0.12% | 727.16 | 743.82 | 727.16 | 93,626 |
| 2026-07-13 | 735.40 | -16.40 | -2.18% | 749.58 | 749.58 | 729.21 | 88,974 |
| 2026-07-10 | 751.80 | -9.09 | -1.19% | 760.01 | 760.01 | 750.49 | 53,416 |
| 2026-07-09 | 760.89 | -19.16 | -2.46% | 770.60 | 773.66 | 760.20 | 54,147 |
| 2026-07-08 | 780.05 | +2.12 | +0.27% | 777.56 | 785.73 | 775.18 | 53,021 |
| 2026-07-07 | 777.93 | -33.08 | -4.08% | 799.85 | 803.33 | 768.75 | 81,648 |
| 2026-07-06 | 811.01 | +7.75 | +0.96% | 810.44 | 821.25 | 809.01 | 82,847 |
| 2026-07-02 | 803.26 | +43.28 | +5.69% | 789.58 | 820.00 | 787.40 | 128,754 |
| 2026-07-01 | 759.98 | +1.26 | +0.17% | 761.71 | 776.66 | 758.04 | 75,054 |
| 2026-06-30 | 758.72 | +26.06 | +3.56% | 749.65 | 766.00 | 749.65 | 99,656 |
| 2026-06-29 | 732.66 | +16.94 | +2.37% | 727.79 | 736.48 | 721.04 | 122,217 |
| 2026-06-26 | 715.72 | -16.99 | -2.32% | 719.00 | 731.85 | 710.00 | 96,210 |
| 2026-06-25 | 732.71 | -18.19 | -2.42% | 754.10 | 754.91 | 727.76 | 99,125 |
| 2026-06-24 | 750.90 | -21.55 | -2.79% | 765.98 | 772.66 | 749.00 | 83,446 |
| 2026-06-23 | 772.45 | -2.17 | -0.28% | 770.80 | 779.34 | 767.86 | 63,227 |
| 2026-06-22 | 774.62 | -13.61 | -1.73% | 784.45 | 786.40 | 771.53 | 114,814 |