조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.60 | -0.1700 | -2.95% | 5.74 | 5.77 | 5.55 | 1,310,622 |
| 2026-07-17 | 5.77 | +0.0200 | +0.35% | 5.72 | 5.89 | 5.72 | 1,659,196 |
| 2026-07-16 | 5.75 | +0.1400 | +2.50% | 5.60 | 5.77 | 5.60 | 1,718,471 |
| 2026-07-15 | 5.61 | +0.0700 | +1.26% | 5.56 | 5.77 | 5.55 | 1,248,459 |
| 2026-07-14 | 5.54 | 0.00 | 0.00% | 5.56 | 5.60 | 5.49 | 992,901 |
| 2026-07-13 | 5.54 | +0.1100 | +2.03% | 5.49 | 5.57 | 5.47 | 1,511,504 |
| 2026-07-10 | 5.43 | +0.0400 | +0.74% | 5.38 | 5.46 | 5.36 | 1,014,412 |
| 2026-07-09 | 5.39 | -0.0200 | -0.37% | 5.44 | 5.46 | 5.36 | 1,089,242 |
| 2026-07-08 | 5.41 | -0.1000 | -1.81% | 5.46 | 5.53 | 5.40 | 1,806,265 |
| 2026-07-07 | 5.51 | -0.1700 | -2.99% | 5.76 | 5.79 | 5.51 | 1,705,562 |
| 2026-07-06 | 5.68 | -0.0100 | -0.18% | 5.68 | 5.72 | 5.64 | 1,536,929 |
| 2026-07-02 | 5.69 | +0.1800 | +3.27% | 5.58 | 5.71 | 5.53 | 4,332,662 |
| 2026-07-01 | 5.51 | +0.1000 | +1.85% | 5.44 | 5.54 | 5.43 | 1,954,514 |
| 2026-06-30 | 5.41 | +0.0900 | +1.69% | 5.27 | 5.46 | 5.27 | 1,623,097 |
| 2026-06-29 | 5.32 | -0.0500 | -0.93% | 5.37 | 5.39 | 5.28 | 1,602,857 |
| 2026-06-26 | 5.37 | +0.2300 | +4.47% | 5.17 | 5.41 | 5.13 | 5,211,963 |
| 2026-06-25 | 5.14 | -0.0200 | -0.39% | 5.17 | 5.22 | 5.07 | 2,171,347 |
| 2026-06-24 | 5.16 | 0.00 | 0.00% | 5.21 | 5.29 | 5.14 | 1,673,444 |
| 2026-06-23 | 5.16 | +0.0100 | +0.19% | 5.17 | 5.22 | 5.12 | 1,585,908 |
| 2026-06-22 | 5.15 | -0.0900 | -1.72% | 5.19 | 5.23 | 5.13 | 1,312,215 |