조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.66 | -0.0900 | -1.89% | 4.71 | 4.71 | 4.65 | 1,464,861 |
| 2026-08-14 | 4.75 | -0.0800 | -1.66% | 4.80 | 4.83 | 4.74 | 1,185,322 |
| 2026-08-13 | 4.83 | +0.1100 | +2.33% | 4.76 | 4.87 | 4.75 | 1,841,830 |
| 2026-08-12 | 4.72 | +0.0900 | +1.94% | 4.64 | 4.75 | 4.64 | 1,581,286 |
| 2026-08-11 | 4.63 | -0.0100 | -0.22% | 4.64 | 4.78 | 4.61 | 1,947,699 |
| 2026-08-10 | 4.64 | -0.2000 | -4.13% | 4.83 | 4.83 | 4.61 | 2,434,317 |
| 2026-08-07 | 4.84 | -0.0400 | -0.82% | 4.86 | 4.96 | 4.81 | 1,394,299 |
| 2026-08-06 | 4.88 | -0.0100 | -0.20% | 4.90 | 4.97 | 4.87 | 1,345,413 |
| 2026-08-05 | 4.89 | -0.0500 | -1.01% | 4.85 | 4.91 | 4.78 | 2,227,272 |
| 2026-08-04 | 4.94 | +0.0100 | +0.20% | 4.91 | 4.97 | 4.83 | 2,884,028 |
| 2026-08-03 | 4.93 | -0.1300 | -2.57% | 5.06 | 5.19 | 4.89 | 2,104,329 |
| 2026-07-31 | 5.06 | +0.0600 | +1.20% | 5.10 | 5.25 | 5.00 | 2,728,998 |
| 2026-07-30 | 5.00 | -0.8000 | -13.79% | 5.22 | 5.43 | 4.88 | 6,683,247 |
| 2026-07-29 | 5.80 | +0.1400 | +2.47% | 5.68 | 5.94 | 5.66 | 1,717,550 |
| 2026-07-28 | 5.66 | +0.0400 | +0.71% | 5.65 | 5.72 | 5.60 | 1,322,858 |
| 2026-07-27 | 5.62 | -0.0400 | -0.71% | 5.71 | 5.71 | 5.59 | 860,540 |
| 2026-07-24 | 5.66 | +0.2000 | +3.66% | 5.50 | 5.69 | 5.47 | 1,437,748 |
| 2026-07-23 | 5.46 | +0.0300 | +0.55% | 5.39 | 5.52 | 5.39 | 1,831,579 |
| 2026-07-22 | 5.43 | -0.1000 | -1.81% | 5.53 | 5.56 | 5.34 | 1,381,550 |
| 2026-07-21 | 5.53 | -0.0700 | -1.25% | 5.57 | 5.69 | 5.52 | 1,029,147 |