조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.23 | -0.0600 | -1.40% | 4.25 | 4.30 | 4.23 | 4,792,356 |
| 2026-09-14 | 4.29 | +0.0100 | +0.23% | 4.27 | 4.35 | 4.23 | 4,322,075 |
| 2026-09-11 | 4.28 | +0.0400 | +0.94% | 4.28 | 4.31 | 4.23 | 3,713,253 |
| 2026-09-10 | 4.24 | 0.00 | 0.00% | 4.26 | 4.29 | 4.21 | 3,831,852 |
| 2026-09-09 | 4.24 | -0.1600 | -3.64% | 4.40 | 4.44 | 4.13 | 7,065,425 |
| 2026-09-08 | 4.40 | -0.1400 | -3.08% | 4.54 | 4.57 | 4.39 | 4,921,986 |
| 2026-09-04 | 4.54 | +0.1200 | +2.71% | 4.36 | 4.56 | 4.36 | 2,310,368 |
| 2026-09-03 | 4.42 | +0.0300 | +0.68% | 4.42 | 4.47 | 4.36 | 3,485,624 |
| 2026-09-02 | 4.39 | 0.00 | 0.00% | 4.40 | 4.48 | 4.37 | 2,695,144 |
| 2026-09-01 | 4.39 | -0.1400 | -3.09% | 4.47 | 4.53 | 4.36 | 3,244,061 |
| 2026-08-31 | 4.53 | -0.0600 | -1.31% | 4.57 | 4.61 | 4.50 | 2,462,240 |
| 2026-08-28 | 4.59 | -0.0500 | -1.08% | 4.66 | 4.69 | 4.59 | 1,308,559 |
| 2026-08-27 | 4.64 | -0.0800 | -1.69% | 4.70 | 4.72 | 4.64 | 1,305,958 |
| 2026-08-26 | 4.72 | -0.0500 | -1.05% | 4.77 | 4.80 | 4.72 | 1,365,744 |
| 2026-08-25 | 4.77 | +0.0400 | +0.85% | 4.75 | 4.80 | 4.71 | 1,640,718 |
| 2026-08-24 | 4.73 | -0.0900 | -1.87% | 4.82 | 4.86 | 4.68 | 4,694,758 |
| 2026-08-21 | 4.82 | +0.0300 | +0.63% | 4.80 | 4.87 | 4.76 | 1,379,646 |
| 2026-08-20 | 4.79 | -0.0600 | -1.24% | 4.88 | 4.92 | 4.77 | 1,140,516 |
| 2026-08-19 | 4.85 | +0.1500 | +3.19% | 4.71 | 4.92 | 4.70 | 1,238,368 |
| 2026-08-18 | 4.70 | +0.0400 | +0.86% | 4.68 | 4.74 | 4.63 | 1,880,157 |