조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 276.05 | +0.3200 | +0.12% | 274.96 | 276.47 | 272.78 | 531,084 |
| 2026-09-14 | 275.73 | +2.82 | +1.03% | 274.72 | 276.02 | 271.78 | 256,428 |
| 2026-09-11 | 272.91 | +1.54 | +0.57% | 272.84 | 274.31 | 271.32 | 270,071 |
| 2026-09-10 | 271.37 | -3.00 | -1.09% | 276.39 | 276.39 | 270.45 | 515,727 |
| 2026-09-09 | 274.37 | -3.04 | -1.10% | 277.30 | 277.97 | 272.36 | 373,417 |
| 2026-09-08 | 277.41 | -1.20 | -0.43% | 276.54 | 279.43 | 276.54 | 541,734 |
| 2026-09-04 | 278.61 | -0.0400 | -0.01% | 277.36 | 280.33 | 275.68 | 418,804 |
| 2026-09-03 | 278.65 | +1.36 | +0.49% | 278.86 | 279.55 | 276.41 | 609,418 |
| 2026-09-02 | 277.29 | -1.71 | -0.61% | 280.19 | 280.19 | 275.00 | 835,646 |
| 2026-09-01 | 279.00 | -3.96 | -1.40% | 282.31 | 284.84 | 278.78 | 804,896 |
| 2026-08-31 | 282.96 | -1.07 | -0.38% | 282.02 | 283.73 | 280.45 | 626,651 |
| 2026-08-28 | 284.03 | +3.27 | +1.16% | 282.41 | 284.94 | 279.92 | 645,793 |
| 2026-08-27 | 280.76 | -7.41 | -2.57% | 286.50 | 287.49 | 280.70 | 497,499 |
| 2026-08-26 | 288.17 | -3.83 | -1.31% | 292.84 | 292.86 | 287.92 | 811,447 |
| 2026-08-25 | 292.00 | -1.61 | -0.55% | 293.71 | 294.63 | 290.20 | 459,120 |
| 2026-08-24 | 293.61 | +4.61 | +1.60% | 290.31 | 294.72 | 289.68 | 360,258 |
| 2026-08-21 | 289.00 | +1.29 | +0.45% | 288.19 | 290.00 | 286.58 | 254,823 |
| 2026-08-20 | 287.71 | +0.3500 | +0.12% | 288.23 | 291.19 | 287.71 | 297,772 |
| 2026-08-19 | 287.36 | +3.65 | +1.29% | 285.73 | 288.25 | 284.56 | 319,044 |
| 2026-08-18 | 283.71 | +0.6500 | +0.23% | 282.06 | 286.78 | 282.06 | 511,395 |