조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 293.83 | +0.9000 | +0.31% | 293.33 | 294.71 | 291.35 | 493,199 |
| 2026-07-17 | 292.93 | -4.49 | -1.51% | 294.48 | 300.00 | 291.04 | 421,044 |
| 2026-07-16 | 297.42 | +4.63 | +1.58% | 293.40 | 299.13 | 293.40 | 558,543 |
| 2026-07-15 | 292.79 | -5.34 | -1.79% | 300.02 | 300.64 | 292.45 | 447,531 |
| 2026-07-14 | 298.13 | +0.6500 | +0.22% | 297.90 | 298.68 | 295.89 | 536,974 |
| 2026-07-13 | 297.48 | +3.93 | +1.34% | 295.08 | 299.19 | 294.81 | 480,315 |
| 2026-07-10 | 293.55 | +2.43 | +0.83% | 292.78 | 294.29 | 291.12 | 464,208 |
| 2026-07-09 | 291.12 | -0.4600 | -0.16% | 292.08 | 295.28 | 290.83 | 410,870 |
| 2026-07-08 | 291.58 | -6.74 | -2.26% | 295.47 | 297.17 | 291.52 | 489,021 |
| 2026-07-07 | 298.32 | +0.3200 | +0.11% | 300.00 | 303.35 | 295.87 | 837,247 |
| 2026-07-06 | 298.00 | -0.3300 | -0.11% | 300.00 | 300.00 | 294.87 | 424,882 |
| 2026-07-02 | 298.33 | +3.15 | +1.07% | 293.05 | 298.36 | 293.05 | 381,406 |
| 2026-07-01 | 295.18 | +3.59 | +1.23% | 293.27 | 299.29 | 292.83 | 360,020 |
| 2026-06-30 | 291.59 | -4.34 | -1.47% | 290.43 | 293.86 | 288.65 | 413,034 |
| 2026-06-29 | 295.93 | +0.5900 | +0.20% | 294.37 | 296.07 | 292.83 | 523,106 |
| 2026-06-26 | 295.34 | +9.77 | +3.42% | 288.54 | 295.85 | 288.30 | 629,924 |
| 2026-06-25 | 285.57 | +3.92 | +1.39% | 281.99 | 286.29 | 281.99 | 329,702 |
| 2026-06-24 | 281.65 | +2.35 | +0.84% | 275.01 | 282.61 | 275.00 | 403,391 |
| 2026-06-23 | 279.30 | +3.02 | +1.09% | 278.12 | 279.90 | 276.39 | 353,524 |
| 2026-06-22 | 276.28 | +2.57 | +0.94% | 273.52 | 277.42 | 271.66 | 638,859 |