조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 283.06 | -4.46 | -1.55% | 286.54 | 287.24 | 281.67 | 313,308 |
| 2026-08-14 | 287.52 | +0.1300 | +0.05% | 287.32 | 289.00 | 286.29 | 406,537 |
| 2026-08-13 | 287.39 | +6.12 | +2.18% | 282.40 | 288.93 | 282.40 | 297,250 |
| 2026-08-12 | 281.27 | -1.19 | -0.42% | 281.42 | 282.98 | 279.91 | 252,485 |
| 2026-08-11 | 282.46 | -0.7500 | -0.26% | 282.04 | 283.86 | 281.49 | 318,492 |
| 2026-08-10 | 283.21 | -4.89 | -1.70% | 286.21 | 286.21 | 281.53 | 290,323 |
| 2026-08-07 | 288.10 | +2.98 | +1.05% | 284.74 | 288.74 | 281.81 | 241,007 |
| 2026-08-06 | 285.12 | -2.92 | -1.01% | 290.00 | 290.77 | 284.43 | 212,688 |
| 2026-08-05 | 288.04 | +0.8300 | +0.29% | 290.06 | 290.06 | 285.43 | 259,514 |
| 2026-08-04 | 287.21 | +1.33 | +0.47% | 284.28 | 287.84 | 282.15 | 593,984 |
| 2026-08-03 | 285.88 | +1.74 | +0.61% | 286.98 | 288.52 | 284.24 | 545,852 |
| 2026-07-31 | 284.14 | +2.28 | +0.81% | 280.84 | 286.21 | 279.32 | 819,385 |
| 2026-07-30 | 281.86 | -14.94 | -5.03% | 289.99 | 289.99 | 280.43 | 794,028 |
| 2026-07-29 | 296.80 | +2.28 | +0.77% | 296.31 | 297.89 | 294.56 | 500,366 |
| 2026-07-28 | 294.52 | +3.84 | +1.32% | 293.14 | 296.62 | 289.02 | 688,874 |
| 2026-07-27 | 290.68 | -2.78 | -0.95% | 291.87 | 294.98 | 290.16 | 357,559 |
| 2026-07-24 | 293.46 | +0.2600 | +0.09% | 294.09 | 295.03 | 292.19 | 513,123 |
| 2026-07-23 | 293.20 | +0.1300 | +0.04% | 292.81 | 295.86 | 291.31 | 439,446 |
| 2026-07-22 | 293.07 | -0.9400 | -0.32% | 295.33 | 295.33 | 292.18 | 306,010 |
| 2026-07-21 | 294.01 | +0.1800 | +0.06% | 294.00 | 294.95 | 290.90 | 383,376 |