조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.16 | +0.0500 | +0.06% | 83.61 | 87.66 | 83.30 | 1,552,735 |
| 2026-09-14 | 85.11 | +1.72 | +2.06% | 84.50 | 85.97 | 83.04 | 2,371,941 |
| 2026-09-11 | 83.39 | -0.0900 | -0.11% | 83.49 | 84.76 | 82.15 | 2,354,727 |
| 2026-09-10 | 83.48 | -3.10 | -3.58% | 86.00 | 88.24 | 83.41 | 2,100,501 |
| 2026-09-09 | 86.58 | -1.84 | -2.08% | 88.39 | 88.85 | 86.01 | 2,586,274 |
| 2026-09-08 | 88.42 | -3.39 | -3.69% | 89.98 | 90.59 | 88.10 | 2,490,421 |
| 2026-09-04 | 91.81 | -4.32 | -4.49% | 95.14 | 96.00 | 91.45 | 1,957,300 |
| 2026-09-03 | 96.13 | +6.55 | +7.31% | 92.00 | 96.47 | 92.00 | 3,880,444 |
| 2026-09-02 | 89.58 | -2.81 | -3.04% | 92.00 | 93.50 | 89.34 | 2,411,780 |
| 2026-09-01 | 92.39 | -5.16 | -5.29% | 95.76 | 96.99 | 92.10 | 2,862,175 |
| 2026-08-31 | 97.55 | -2.36 | -2.36% | 98.00 | 102.42 | 95.36 | 5,939,322 |
| 2026-08-28 | 99.91 | +16.17 | +19.31% | 103.89 | 108.00 | 96.82 | 10,113,762 |
| 2026-08-27 | 83.74 | +4.49 | +5.67% | 82.65 | 85.78 | 82.00 | 5,250,976 |
| 2026-08-26 | 79.25 | -1.15 | -1.43% | 79.05 | 80.91 | 78.79 | 1,695,698 |
| 2026-08-25 | 80.40 | -2.84 | -3.41% | 82.98 | 83.32 | 79.44 | 2,113,848 |
| 2026-08-24 | 83.24 | -2.70 | -3.14% | 85.68 | 86.06 | 82.95 | 2,169,788 |
| 2026-08-21 | 85.94 | +0.0400 | +0.05% | 85.43 | 86.24 | 83.51 | 1,411,229 |
| 2026-08-20 | 85.90 | -1.44 | -1.65% | 87.89 | 88.21 | 85.27 | 1,757,035 |
| 2026-08-19 | 87.34 | +2.33 | +2.74% | 84.98 | 87.96 | 84.50 | 3,554,871 |
| 2026-08-18 | 85.01 | +1.57 | +1.88% | 84.11 | 86.59 | 83.50 | 2,773,680 |