조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.74 | +1.15 | +1.87% | 60.61 | 63.22 | 60.30 | 1,353,051 |
| 2026-07-17 | 61.59 | -0.5200 | -0.84% | 61.30 | 62.46 | 61.02 | 1,459,276 |
| 2026-07-16 | 62.11 | -0.1300 | -0.21% | 62.19 | 63.16 | 60.70 | 1,488,153 |
| 2026-07-15 | 62.24 | -0.0800 | -0.13% | 63.42 | 64.64 | 61.62 | 1,718,983 |
| 2026-07-14 | 62.32 | -0.1100 | -0.18% | 59.84 | 62.95 | 59.46 | 2,070,090 |
| 2026-07-13 | 62.43 | +2.19 | +3.64% | 61.16 | 63.12 | 60.56 | 1,985,660 |
| 2026-07-10 | 60.24 | -1.82 | -2.93% | 63.49 | 63.97 | 59.76 | 1,499,106 |
| 2026-07-09 | 62.06 | +1.98 | +3.30% | 58.62 | 62.75 | 58.35 | 1,504,561 |
| 2026-07-08 | 60.08 | +0.6200 | +1.04% | 58.05 | 60.41 | 57.78 | 1,960,022 |
| 2026-07-07 | 59.46 | +0.9200 | +1.57% | 59.80 | 61.28 | 58.01 | 1,569,586 |
| 2026-07-06 | 58.54 | +0.5000 | +0.86% | 57.00 | 58.60 | 56.56 | 1,318,702 |
| 2026-07-02 | 58.04 | -0.4100 | -0.70% | 58.45 | 59.79 | 57.46 | 1,555,250 |
| 2026-07-01 | 58.45 | +1.43 | +2.51% | 58.70 | 59.79 | 58.09 | 1,670,515 |
| 2026-06-30 | 57.02 | +0.0700 | +0.12% | 56.11 | 57.56 | 56.01 | 1,191,117 |
| 2026-06-29 | 56.95 | +0.7100 | +1.26% | 57.51 | 58.86 | 56.84 | 1,751,442 |
| 2026-06-26 | 56.24 | +2.64 | +4.93% | 53.88 | 56.93 | 53.88 | 3,538,167 |
| 2026-06-25 | 53.60 | -5.11 | -8.70% | 56.70 | 56.78 | 53.04 | 3,389,506 |
| 2026-06-24 | 58.71 | -0.2700 | -0.46% | 58.40 | 59.59 | 57.75 | 1,603,454 |
| 2026-06-23 | 58.98 | +0.2500 | +0.43% | 59.00 | 60.23 | 58.56 | 1,776,474 |
| 2026-06-22 | 58.73 | -0.2400 | -0.41% | 57.98 | 60.47 | 56.60 | 2,140,597 |