조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.44 | -3.24 | -3.74% | 85.51 | 86.38 | 82.18 | 3,442,741 |
| 2026-08-14 | 86.68 | +0.6500 | +0.76% | 86.01 | 87.61 | 83.81 | 3,349,547 |
| 2026-08-13 | 86.03 | +8.87 | +11.50% | 77.72 | 86.70 | 77.52 | 4,601,864 |
| 2026-08-12 | 77.16 | +0.8100 | +1.06% | 74.83 | 77.37 | 74.64 | 1,349,073 |
| 2026-08-11 | 76.35 | +0.0300 | +0.04% | 75.99 | 77.39 | 75.27 | 1,081,302 |
| 2026-08-10 | 76.32 | +1.21 | +1.61% | 74.03 | 77.08 | 73.79 | 2,497,861 |
| 2026-08-07 | 75.11 | +5.16 | +7.38% | 71.69 | 75.48 | 71.21 | 2,538,955 |
| 2026-08-06 | 69.95 | +0.2300 | +0.33% | 67.17 | 70.16 | 66.47 | 1,714,205 |
| 2026-08-05 | 69.72 | -1.34 | -1.89% | 72.62 | 72.83 | 69.49 | 2,369,117 |
| 2026-08-04 | 71.06 | +2.32 | +3.38% | 67.67 | 71.45 | 67.06 | 1,779,744 |
| 2026-08-03 | 68.74 | +2.95 | +4.48% | 67.01 | 69.80 | 67.00 | 2,551,877 |
| 2026-07-31 | 65.79 | +1.54 | +2.40% | 63.64 | 66.05 | 63.20 | 1,640,205 |
| 2026-07-30 | 64.25 | -0.1900 | -0.29% | 64.49 | 64.91 | 62.93 | 1,735,612 |
| 2026-07-29 | 64.44 | +2.34 | +3.77% | 62.34 | 66.06 | 62.25 | 2,177,945 |
| 2026-07-28 | 62.10 | +0.8600 | +1.40% | 61.62 | 63.13 | 60.25 | 1,229,312 |
| 2026-07-27 | 61.24 | +2.56 | +4.36% | 59.90 | 62.21 | 59.48 | 1,398,794 |
| 2026-07-24 | 58.68 | +1.35 | +2.35% | 58.06 | 58.96 | 57.65 | 955,277 |
| 2026-07-23 | 57.33 | -1.35 | -2.30% | 59.30 | 59.46 | 56.06 | 1,705,384 |
| 2026-07-22 | 58.68 | -1.50 | -2.49% | 59.66 | 59.71 | 58.29 | 1,526,740 |
| 2026-07-21 | 60.18 | -2.56 | -4.08% | 60.72 | 63.44 | 59.29 | 1,894,762 |