조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.92 | -0.7200 | -0.69% | 104.07 | 104.07 | 102.45 | 2,354,745 |
| 2026-09-14 | 103.64 | -1.69 | -1.60% | 105.29 | 105.58 | 102.65 | 3,583,326 |
| 2026-09-11 | 105.33 | -0.4000 | -0.38% | 106.71 | 107.39 | 104.87 | 4,179,399 |
| 2026-09-10 | 105.73 | -1.44 | -1.34% | 107.00 | 107.79 | 105.72 | 2,047,585 |
| 2026-09-09 | 107.17 | -1.36 | -1.25% | 108.50 | 108.81 | 106.91 | 2,726,998 |
| 2026-09-08 | 108.53 | +1.26 | +1.17% | 107.29 | 109.04 | 107.21 | 3,613,661 |
| 2026-09-04 | 107.27 | -0.5100 | -0.47% | 106.92 | 108.09 | 106.92 | 2,794,792 |
| 2026-09-03 | 107.78 | +1.03 | +0.96% | 107.00 | 108.60 | 106.72 | 2,664,319 |
| 2026-09-02 | 106.75 | -0.2700 | -0.25% | 107.11 | 107.55 | 105.64 | 3,705,196 |
| 2026-09-01 | 107.02 | +0.7100 | +0.67% | 106.82 | 107.14 | 105.57 | 2,293,318 |
| 2026-08-31 | 106.31 | +0.5600 | +0.53% | 105.73 | 106.72 | 104.86 | 2,903,851 |
| 2026-08-28 | 105.75 | -0.7400 | -0.69% | 107.17 | 107.88 | 105.31 | 1,448,620 |
| 2026-08-27 | 106.49 | -0.7400 | -0.69% | 106.25 | 107.07 | 105.54 | 1,644,939 |
| 2026-08-26 | 107.23 | +0.9900 | +0.93% | 106.41 | 107.78 | 106.21 | 1,370,474 |
| 2026-08-25 | 106.24 | +0.4500 | +0.43% | 106.34 | 107.14 | 106.00 | 1,773,717 |
| 2026-08-24 | 105.79 | +1.17 | +1.12% | 104.46 | 105.96 | 104.32 | 1,383,824 |
| 2026-08-21 | 104.62 | -2.72 | -2.53% | 107.74 | 108.30 | 104.52 | 2,118,416 |
| 2026-08-20 | 107.34 | -0.6200 | -0.57% | 107.34 | 108.85 | 107.29 | 1,649,831 |
| 2026-08-19 | 107.96 | -0.1200 | -0.11% | 108.88 | 109.28 | 107.32 | 2,083,285 |
| 2026-08-18 | 108.08 | -0.4400 | -0.41% | 109.52 | 110.29 | 108.04 | 1,911,199 |