조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.91 | -1.33 | -1.17% | 113.89 | 115.11 | 111.83 | 3,090,675 |
| 2026-07-17 | 113.24 | -1.63 | -1.42% | 116.05 | 116.80 | 112.99 | 4,598,279 |
| 2026-07-16 | 114.87 | +0.6300 | +0.55% | 114.20 | 115.62 | 113.86 | 1,562,533 |
| 2026-07-15 | 114.24 | -1.17 | -1.01% | 115.33 | 115.88 | 113.87 | 2,054,556 |
| 2026-07-14 | 115.41 | +0.5700 | +0.50% | 115.64 | 116.70 | 114.85 | 2,015,496 |
| 2026-07-13 | 114.84 | -0.2100 | -0.18% | 114.82 | 116.41 | 114.66 | 1,901,028 |
| 2026-07-10 | 115.05 | +1.12 | +0.98% | 113.89 | 115.36 | 113.89 | 2,484,230 |
| 2026-07-09 | 113.93 | -0.4100 | -0.36% | 115.00 | 115.28 | 113.69 | 3,997,156 |
| 2026-07-08 | 114.34 | -0.8500 | -0.74% | 115.56 | 115.71 | 114.02 | 2,004,140 |
| 2026-07-07 | 115.19 | +1.36 | +1.19% | 114.70 | 116.93 | 114.21 | 2,405,498 |
| 2026-07-06 | 113.83 | -1.28 | -1.11% | 114.77 | 115.20 | 113.43 | 2,086,866 |
| 2026-07-02 | 115.11 | +2.25 | +1.99% | 113.52 | 116.06 | 113.00 | 2,726,855 |
| 2026-07-01 | 112.86 | -2.00 | -1.74% | 113.23 | 114.59 | 112.12 | 3,763,414 |
| 2026-06-30 | 114.86 | -1.47 | -1.26% | 115.71 | 116.41 | 113.96 | 3,714,442 |
| 2026-06-29 | 116.33 | +0.4200 | +0.36% | 115.95 | 116.71 | 115.14 | 3,254,425 |
| 2026-06-26 | 115.91 | +0.5300 | +0.46% | 115.93 | 116.39 | 115.29 | 3,997,427 |
| 2026-06-25 | 115.38 | +0.6900 | +0.60% | 115.00 | 115.91 | 114.06 | 2,967,094 |
| 2026-06-24 | 114.69 | +0.8800 | +0.77% | 114.59 | 115.00 | 113.24 | 3,108,519 |
| 2026-06-23 | 113.81 | +1.61 | +1.43% | 112.79 | 113.96 | 111.84 | 3,513,702 |
| 2026-06-22 | 112.20 | +1.09 | +0.98% | 112.16 | 112.85 | 110.71 | 3,623,115 |